Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,975.28 +1,041.07 (+1.71%) CMC Crypto 200
1,283.97 +0.14 (+0.01%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250117C00070000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 30.90 | 32.10 | 36.50 | 0.00 | - | 1 | 143 | 49.73% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 2026-01-16 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 54.00% |
| WELL250117P00070000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.55 | 0.00 | - | 537 | 421 | 34.28% |
| WELL260116P00070000 | 2024-06-11 10:46AM EDT | 2026-01-16 | 1.85 | 1.60 | 3.10 | 0.00 | - | 1 | 20 | 33.17% |
© 2024 Yahoo. All rights reserved.