Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL250117C00065000 | 2024-04-15 3:52PM EDT | 2025-01-17 | 25.76 | 35.00 | 39.60 | 0.00 | - | 6 | 12 | 36.08% |
WELL260116C00065000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 31.96 | 37.00 | 42.00 | 0.00 | - | 21 | 22 | 36.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL240920P00065000 | 2024-04-10 11:11AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 71.90% |
WELL250117P00065000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 0.14 | 0.05 | 1.40 | 0.00 | - | 2 | 38 | 49.37% |
WELL260116P00065000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 1.50 | 1.10 | 2.60 | 0.00 | - | 1 | 5 | 35.45% |