Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WELL241220C00125000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 2.25 | 0.55 | 1.00 | +2.25 | - | - | 2 | 22.12% |
WELL250117C00125000 | 2024-06-28 11:07AM EDT | 2025-01-17 | 0.85 | 0.85 | 1.95 | -0.25 | -22.73% | 173 | 50 | 25.49% |
WELL260116C00125000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 3.20 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 23.66% |