Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,597.96 +659.23 (+1.08%) CMC Crypto 200
1,280.67 -3.16 (-0.25%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00110000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 5 | 501 | 19.73% |
| WELL240816C00110000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.08 | 0.95 | 1.20 | +0.39 | +56.52% | 6 | 872 | 21.36% |
| WELL240920C00110000 | 2024-06-28 3:56PM EDT | 2024-09-20 | 1.80 | 1.60 | 1.95 | +0.57 | +46.34% | 5 | 233 | 20.69% |
| WELL241220C00110000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 2.65 | 3.70 | 4.70 | 0.00 | - | 2 | 165 | 24.48% |
| WELL250117C00110000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 3.10 | 4.40 | 5.10 | 0.00 | - | 1 | 547 | 24.04% |
| WELL260116C00110000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 30.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00110000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 7.23 | 4.70 | 6.30 | 0.00 | - | 3 | 3 | 24.07% |
| WELL240816P00110000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 6.90 | 5.50 | 7.50 | -0.40 | -5.48% | 1 | 2 | 25.72% |
| WELL240920P00110000 | 2024-06-25 10:46AM EDT | 2024-09-20 | 8.90 | 6.20 | 8.80 | 0.00 | - | 1 | 26 | 26.77% |
| WELL250117P00110000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 9.12 | 7.20 | 10.30 | 0.00 | - | 2 | 23 | 22.24% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 31.55% |
© 2024 Yahoo. All rights reserved.