Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 20 | 1,096 |
| 16.00 | 0.00 | - | 5 | 0 | 82.50 | 0.12 | 0.00 | - | 1 | 372 |
| 14.10 | 0.00 | - | 12 | 0 | 85.00 | 0.05 | 0.00 | - | 14 | 501 |
| 11.50 | 0.00 | - | 10 | 0 | 87.50 | 0.08 | 0.00 | - | 2 | 788 |
| 8.60 | 0.00 | - | 7 | 0 | 90.00 | 0.04 | 0.00 | - | 5 | 185 |
| 5.70 | 0.00 | - | 1 | 0 | 92.50 | 0.10 | 0.00 | - | 2 | 342 |
| 6.20 | 0.00 | - | 2 | 133 | 95.00 | 0.15 | 0.00 | - | 15 | 515 |
| 3.80 | +0.23 | +6.44% | 14 | 215 | 97.50 | 0.43 | 0.00 | - | 5 | 431 |
| 1.55 | +0.43 | +38.39% | 18 | 794 | 100.00 | 0.08 | 0.00 | - | 13 | 182 |
| 0.01 | -0.07 | -87.50% | 1 | 121 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 0.64 | +0.62 | +3,100.00% | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.