Singapore markets open in 6 hours
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.66 +22.57 (+0.41%) Dow
39,261.36 +91.84 (+0.23%) Nasdaq
18,005.11 +125.81 (+0.70%) Bitcoin USD
62,267.88 -1,325.61 (-2.08%) CMC Crypto 200
1,315.33 -29.17 (-2.17%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 89.06% |
| WDS241018C00030000 | 2024-04-02 2:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.23% |
| WDS250117C00030000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 0.12 | 0.00 | 3.00 | 0.00 | - | 5 | 12 | 72.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 2024-07-19 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 179.69% |
© 2024 Yahoo. All rights reserved.