Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDS240517C00017500 | 2024-05-09 10:21AM EDT | 17.50 | 1.05 | 0.20 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WDS240517C00020000 | 2024-05-10 10:27AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDS240517C00022500 | 2024-04-30 2:02PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDS240517P00015000 | 2024-04-22 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WDS240517P00017500 | 2024-05-06 10:38AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
WDS240517P00020000 | 2024-04-18 3:52PM EDT | 20.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 281.84% |