Singapore markets open in 2 hours
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,049.95 -2,212.54 (-3.67%) CMC Crypto 200
1,214.68 -46.51 (-3.69%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 191.80% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 277.93% |
| WDS240719C00017500 | 2024-06-27 12:34PM EDT | 17.50 | 1.50 | 1.70 | 4.10 | 0.00 | - | 1 | 0 | 106.74% |
| WDS240719C00020000 | 2024-07-03 11:18AM EDT | 20.00 | 0.15 | 0.10 | 0.35 | -0.15 | -50.00% | 72 | 0 | 32.03% |
| WDS240719C00022500 | 2024-07-02 2:32PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 56.84% |
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 59.38% |
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-06-28 9:45AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 66.41% |
| WDS240719P00017500 | 2024-06-28 11:24AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 0 | 45.31% |
| WDS240719P00020000 | 2024-07-02 10:09AM EDT | 20.00 | 0.79 | 0.40 | 0.75 | 0.00 | - | 17 | 0 | 31.45% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 55.66% |
| WDS240719P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 7.00 | 4.90 | 7.50 | 0.00 | - | 1 | 0 | 144.43% |
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 198.63% |
© 2024 Yahoo. All rights reserved.