Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,496.76 +21.67 (+0.40%) Dow
39,259.09 +89.57 (+0.23%) Nasdaq
17,999.08 +119.78 (+0.67%) Bitcoin USD
62,179.50 -1,271.17 (-2.00%) CMC Crypto 200
1,316.36 -28.14 (-2.09%)
Woodside Energy Group Ltd (WDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 57.03% |
| WDS241018C00025000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 25.98% |
| WDS250117C00025000 | 2024-06-28 3:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 10 | 1 | 24.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00025000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 7.00 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 96.48% |
| WDS241018P00025000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 6.04 | 5.20 | 9.00 | 0.00 | - | 1 | 6 | 77.44% |
© 2024 Yahoo. All rights reserved.