Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 20 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 46 | 176 | 2024-07-19 | 88.57 | 0.00 | - | 4 | 0 |
0.10 | +0.10 | - | - | 39 | 2024-07-26 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 104 | 2024-08-16 | 94.85 | 0.00 | - | 5 | 0 |
0.33 | 0.00 | - | 3 | 180 | 2024-09-20 | 50.40 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 1 | 59 | 2024-12-20 | 55.30 | 0.00 | - | - | 0 |
2.62 | +0.47 | +21.86% | 1 | 505 | 2025-01-17 | 95.90 | 0.00 | - | 171 | 0 |
3.64 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
5.44 | 0.00 | - | 1 | 262 | 2025-06-20 | 99.52 | 0.00 | - | 4 | 14 |
14.00 | 0.00 | - | 4 | 43 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 3 |