Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,812.84 +1,639.37 (+2.68%) CMC Crypto 200
1,295.93 +35.73 (+2.83%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 1 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| 52.15 | 0.00 | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 0 |
| 47.95 | 0.00 | - | 5 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | - | 0 | 205.00 | 0.09 | 0.00 | - | 30 | 0 |
| 40.60 | 0.00 | - | 2 | 0 | 210.00 | 0.10 | 0.00 | - | 41 | 0 |
| 33.89 | 0.00 | - | 1 | 0 | 215.00 | 0.11 | 0.00 | - | 1 | 0 |
| 35.79 | 0.00 | - | 1 | 0 | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 225.00 | 0.35 | 0.00 | - | 3 | 0 |
| 17.44 | 0.00 | - | 10 | 0 | 230.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 232.50 | 0.30 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 235.00 | 0.40 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | - | - | 237.50 | 0.68 | 0.00 | - | 1 | 0 |
| 9.99 | 0.00 | - | 2 | 0 | 240.00 | 1.10 | 0.00 | - | 22 | 0 |
| 8.75 | 0.00 | - | 9 | 0 | 242.50 | 1.75 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 245.00 | 2.65 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 247.50 | 3.60 | 0.00 | - | 14 | 0 |
| 2.05 | 0.00 | - | 29 | 0 | 250.00 | 5.45 | 0.00 | - | 35 | 0 |
| 1.45 | 0.00 | - | 21 | 0 | 252.50 | 6.00 | 0.00 | - | 29 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 255.00 | 8.85 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 257.50 | 9.92 | 0.00 | - | 39 | 0 |
| 0.40 | 0.00 | - | 471 | 0 | 260.00 | 13.13 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 20 | 0 | 262.50 | 14.26 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 265.00 | 16.50 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 267.50 | 20.54 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 96 | 0 | 270.00 | 23.40 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 272.50 | 25.88 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 652 | 0 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 277.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 0 | 280.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | - | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 285.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 290.00 | 41.30 | 0.00 | - | 130 | 0 |
| 0.05 | 0.00 | - | - | - | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 300.00 | 45.20 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 310.00 | 63.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 315.00 | 59.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 320.00 | 43.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 27 | 28 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 60 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.