Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.06 +2.32 (+0.04%) Dow
38,865.12 +12.85 (+0.03%) Nasdaq
16,322.37 -26.88 (-0.16%) Bitcoin USD
63,146.43 -71.62 (-0.11%) CMC Crypto 200
1,311.17 -53.96 (-3.95%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00200000 | 2024-05-03 1:46PM EDT | 200.00 | 56.73 | 48.40 | 51.80 | 0.00 | - | 10 | 15 | 109.18% |
| WDAY240510C00220000 | 2024-05-02 3:45PM EDT | 220.00 | 32.66 | 29.20 | 31.60 | 0.00 | - | 1 | 2 | 79.98% |
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 230.00 | 23.29 | 19.70 | 20.70 | 0.00 | - | 1 | 11 | 51.51% |
| WDAY240510C00235000 | 2024-05-01 12:44PM EDT | 235.00 | 11.70 | 14.70 | 15.60 | 0.00 | - | - | 2 | 49.90% |
| WDAY240510C00237500 | 2024-05-02 11:33AM EDT | 237.50 | 16.20 | 12.60 | 13.60 | 0.00 | - | - | 6 | 51.90% |
| WDAY240510C00240000 | 2024-05-06 3:54PM EDT | 240.00 | 11.00 | 10.10 | 11.20 | 0.00 | - | 14 | 16 | 46.27% |
| WDAY240510C00242500 | 2024-05-06 9:30AM EDT | 242.50 | 10.00 | 8.00 | 8.50 | 0.00 | - | 1 | 12 | 36.26% |
| WDAY240510C00245000 | 2024-05-07 12:46PM EDT | 245.00 | 6.80 | 5.90 | 6.40 | +0.60 | +9.68% | 5 | 28 | 33.35% |
| WDAY240510C00247500 | 2024-05-07 9:58AM EDT | 247.50 | 3.90 | 4.30 | 4.50 | -1.00 | -20.41% | 18 | 14 | 30.69% |
| WDAY240510C00250000 | 2024-05-07 2:12PM EDT | 250.00 | 2.80 | 2.70 | 2.95 | -0.40 | -12.50% | 50 | 137 | 28.98% |
| WDAY240510C00252500 | 2024-05-07 1:10PM EDT | 252.50 | 2.15 | 1.65 | 1.95 | -0.12 | -5.29% | 41 | 164 | 29.52% |
| WDAY240510C00255000 | 2024-05-07 1:00PM EDT | 255.00 | 1.25 | 1.00 | 1.15 | -0.15 | -10.71% | 202 | 535 | 29.03% |
| WDAY240510C00257500 | 2024-05-07 1:25PM EDT | 257.50 | 0.65 | 0.50 | 0.65 | -0.25 | -27.78% | 36 | 131 | 29.00% |
| WDAY240510C00260000 | 2024-05-07 1:16PM EDT | 260.00 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 75 | 296 | 29.15% |
| WDAY240510C00262500 | 2024-05-07 1:24PM EDT | 262.50 | 0.16 | 0.10 | 0.20 | -0.18 | -52.94% | 7 | 103 | 30.03% |
| WDAY240510C00265000 | 2024-05-07 1:50PM EDT | 265.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 108 | 1,684 | 30.27% |
| WDAY240510C00267500 | 2024-05-06 10:42AM EDT | 267.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 74 | 34.18% |
| WDAY240510C00270000 | 2024-05-07 12:28PM EDT | 270.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 66 | 211 | 37.99% |
| WDAY240510C00272500 | 2024-05-06 3:03PM EDT | 272.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 49 | 71 | 46.97% |
| WDAY240510C00275000 | 2024-05-07 12:35PM EDT | 275.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 92 | 45.31% |
| WDAY240510C00277500 | 2024-05-07 10:45AM EDT | 277.50 | 0.07 | 0.00 | 0.15 | -0.27 | -79.41% | 1 | 414 | 52.15% |
| WDAY240510C00280000 | 2024-05-03 3:58PM EDT | 280.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 344 | 340 | 52.34% |
| WDAY240510C00282500 | 2024-05-03 3:48PM EDT | 282.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
| WDAY240510C00285000 | 2024-05-07 10:47AM EDT | 285.00 | 0.05 | 0.00 | 0.05 | -0.57 | -91.94% | 67 | 48 | 53.91% |
| WDAY240510C00290000 | 2024-05-07 9:51AM EDT | 290.00 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 42 | 63 | 74.51% |
| WDAY240510C00295000 | 2024-05-07 10:50AM EDT | 295.00 | 0.05 | 0.00 | 0.05 | -0.27 | -84.37% | 167 | 19 | 60.94% |
| WDAY240510C00300000 | 2024-05-07 9:33AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 45 | 12 | 66.41% |
| WDAY240510C00305000 | 2024-05-07 9:37AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | -1.60 | -96.97% | 50 | 1 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00195000 | 2024-05-02 2:53PM EDT | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 89.06% |
| WDAY240510P00197500 | 2024-05-03 3:37PM EDT | 197.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 231 | 234 | 85.16% |
| WDAY240510P00200000 | 2024-05-03 10:58AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 80.47% |
| WDAY240510P00202500 | 2024-05-06 9:32AM EDT | 202.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 231 | 76.56% |
| WDAY240510P00205000 | 2024-05-07 10:01AM EDT | 205.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 30 | 78.52% |
| WDAY240510P00210000 | 2024-05-03 3:21PM EDT | 210.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 69.92% |
| WDAY240510P00215000 | 2024-05-03 3:22PM EDT | 215.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 76 | 116 | 61.72% |
| WDAY240510P00220000 | 2024-05-01 1:59PM EDT | 220.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 74.71% |
| WDAY240510P00225000 | 2024-05-06 3:44PM EDT | 225.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 15 | 19 | 60.25% |
| WDAY240510P00227500 | 2024-05-06 10:40AM EDT | 227.50 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 55.08% |
| WDAY240510P00230000 | 2024-05-07 12:22PM EDT | 230.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 60 | 16 | 43.56% |
| WDAY240510P00232500 | 2024-05-07 12:26PM EDT | 232.50 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 128 | 82 | 38.77% |
| WDAY240510P00235000 | 2024-05-07 9:44AM EDT | 235.00 | 0.20 | 0.05 | 0.30 | -0.01 | -4.76% | 6 | 103 | 39.31% |
| WDAY240510P00237500 | 2024-05-07 12:02PM EDT | 237.50 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 57 | 26 | 30.96% |
| WDAY240510P00240000 | 2024-05-07 12:05PM EDT | 240.00 | 0.23 | 0.20 | 0.25 | -0.22 | -48.89% | 14 | 196 | 27.25% |
| WDAY240510P00242500 | 2024-05-07 12:47PM EDT | 242.50 | 0.42 | 0.40 | 0.55 | -0.30 | -41.67% | 5 | 116 | 27.49% |
| WDAY240510P00245000 | 2024-05-07 12:47PM EDT | 245.00 | 0.77 | 0.80 | 0.95 | -0.48 | -38.40% | 34 | 139 | 26.25% |
| WDAY240510P00247500 | 2024-05-07 11:24AM EDT | 247.50 | 1.30 | 1.45 | 1.60 | -0.70 | -35.00% | 32 | 56 | 25.12% |
| WDAY240510P00250000 | 2024-05-07 2:08PM EDT | 250.00 | 2.70 | 2.55 | 2.65 | -0.30 | -10.00% | 167 | 498 | 24.66% |
| WDAY240510P00252500 | 2024-05-07 10:45AM EDT | 252.50 | 4.00 | 3.70 | 4.00 | -0.90 | -18.37% | 31 | 230 | 23.37% |
| WDAY240510P00255000 | 2024-05-06 3:40PM EDT | 255.00 | 6.23 | 5.60 | 6.00 | 0.00 | - | 68 | 90 | 25.34% |
| WDAY240510P00257500 | 2024-05-07 10:17AM EDT | 257.50 | 7.28 | 7.10 | 8.00 | +2.38 | +48.57% | 1 | 37 | 23.88% |
| WDAY240510P00260000 | 2024-05-07 12:21PM EDT | 260.00 | 9.40 | 9.30 | 10.80 | -1.10 | -10.48% | 1 | 62 | 34.86% |
| WDAY240510P00262500 | 2024-05-07 11:55AM EDT | 262.50 | 12.08 | 12.20 | 13.10 | +2.30 | +23.52% | 24 | 39 | 36.45% |
| WDAY240510P00265000 | 2024-05-06 10:23AM EDT | 265.00 | 16.47 | 14.20 | 15.50 | 0.00 | - | 2 | 44 | 38.97% |
| WDAY240510P00267500 | 2024-05-03 12:10PM EDT | 267.50 | 11.20 | 16.80 | 18.00 | 0.00 | - | 1 | 1 | 43.65% |
| WDAY240510P00270000 | 2024-05-06 10:23AM EDT | 270.00 | 21.45 | 19.10 | 20.40 | 0.00 | - | 2 | 23 | 44.82% |
| WDAY240510P00275000 | 2024-04-30 11:48AM EDT | 275.00 | 30.04 | 24.40 | 25.50 | 0.00 | - | 4 | 0 | 56.74% |
| WDAY240510P00280000 | 2024-04-26 9:49AM EDT | 280.00 | 25.06 | 28.80 | 31.40 | 0.00 | - | 4 | 0 | 87.70% |
| WDAY240510P00285000 | 2024-04-12 10:01AM EDT | 285.00 | 20.17 | 33.50 | 36.00 | 0.00 | - | 2 | 0 | 88.13% |
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 290.00 | 35.70 | 39.20 | 41.10 | 0.00 | - | - | 0 | 99.27% |
| WDAY240510P00295000 | 2024-04-02 2:13PM EDT | 295.00 | 25.15 | 42.10 | 45.70 | 0.00 | - | - | 0 | 95.70% |
| WDAY240510P00300000 | 2024-04-15 12:21PM EDT | 300.00 | 36.88 | 49.20 | 51.60 | 0.00 | - | 1 | 0 | 89.65% |
| WDAY240510P00310000 | 2024-04-15 12:21PM EDT | 310.00 | 46.73 | 58.90 | 61.50 | 0.00 | - | 1 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.