Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,949.91 +1,006.58 (+1.65%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 352 | 2024-07-19 | 92.20 | 0.00 | - | 14 | 0 |
| 0.27 | -0.02 | -6.90% | 12 | 1,949 | 2024-08-16 | 23.25 | 0.00 | - | 4 | 2 |
| 0.30 | 0.00 | - | 4 | 272 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 66 |
| 2.20 | 0.00 | - | 1 | 106 | 2024-12-20 | - | - | - | - | - |
| 3.40 | +0.70 | +25.93% | 1 | 764 | 2025-01-17 | 86.50 | 0.00 | - | 57 | 0 |
| 5.50 | 0.00 | - | 1 | 45 | 2025-03-21 | 80.27 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 2 | 317 | 2025-06-20 | 54.70 | 0.00 | - | 1 | 11 |
| 17.50 | -0.88 | -4.79% | 2 | 207 | 2026-01-16 | 87.50 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.