Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,865.43 +927.52 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 24 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,128 | 2024-07-19 | 70.97 | 0.00 | - | 262 | 0 |
| 0.48 | +0.21 | +77.78% | 1 | 234 | 2024-08-16 | 69.30 | 0.00 | - | 66 | 0 |
| 1.28 | +0.32 | +33.33% | 502 | 757 | 2024-09-20 | 65.06 | 0.00 | - | 1 | 0 |
| 4.95 | +0.05 | +1.02% | 51 | 197 | 2024-12-20 | 55.00 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 347 | 2025-01-17 | 65.20 | 0.00 | - | 22 | 50 |
| 7.55 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 11.45 | 0.00 | - | 2 | 140 | 2025-06-20 | 42.30 | 0.00 | - | 1 | 85 |
| 20.90 | 0.00 | - | 1 | 39 | 2026-01-16 | 66.00 | 0.00 | - | 2 | 117 |
© 2024 Yahoo. All rights reserved.