Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,817.21 +869.12 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 18 | 18 | 2024-07-05 | 24.41 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 10 | 662 | 2024-07-19 | 37.45 | 0.00 | - | 270 | 71 |
| 0.60 | 0.00 | - | 13 | 23 | 2024-07-26 | - | - | - | - | - |
| 2.00 | +0.37 | +22.70% | 60 | 377 | 2024-08-16 | 27.41 | 0.00 | - | 1 | 122 |
| 5.30 | +0.20 | +3.92% | 506 | 394 | 2024-09-20 | 39.33 | 0.00 | - | 2 | 664 |
| 11.70 | +0.40 | +3.54% | 3 | 142 | 2024-12-20 | 36.86 | 0.00 | - | 5 | 50 |
| 13.60 | +0.30 | +2.26% | 3 | 1,956 | 2025-01-17 | 37.31 | 0.00 | - | 8 | 2,198 |
| 17.40 | +1.00 | +6.10% | 1 | 22 | 2025-03-21 | 44.66 | 0.00 | - | 2 | 4 |
| 23.00 | +1.50 | +6.98% | 3 | 390 | 2025-06-20 | 41.28 | 0.00 | - | 2 | 73 |
| 30.72 | 0.00 | - | 1 | 114 | 2026-01-16 | 45.80 | 0.00 | - | 14 | 48 |
© 2024 Yahoo. All rights reserved.