Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.21 | -8.94% | 202 | 457 | 2024-07-05 | 3.00 | -0.40 | -11.76% | 38 | 13 |
| 3.40 | -0.30 | -8.11% | 67 | 161 | 2024-07-12 | 4.50 | -1.40 | -23.73% | 4 | 10 |
| 4.90 | +4.90 | - | 45 | 91 | 2024-07-19 | 5.50 | +5.50 | - | 17 | 5 |
| 5.70 | -0.33 | -5.47% | 4 | 15 | 2024-07-26 | 6.20 | -0.60 | -8.82% | 4 | 13 |
| 7.07 | 0.00 | - | 8 | 10 | 2024-08-02 | 7.39 | +7.39 | - | - | 17 |
| 8.14 | +8.14 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.