Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,846.46 +908.12 (+1.49%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.28 | -5.41% | 109 | 254 | 2024-07-05 | 0.95 | -0.32 | -25.20% | 83 | 128 |
| 6.30 | -0.35 | -5.26% | 11 | 89 | 2024-07-12 | 2.25 | -0.19 | -7.79% | 22 | 74 |
| 7.50 | -0.10 | -1.32% | 64 | 1,031 | 2024-07-19 | 3.20 | -0.40 | -11.11% | 44 | 2,274 |
| 8.30 | -0.43 | -4.93% | 1 | 106 | 2024-07-26 | 4.10 | -0.20 | -4.65% | 1 | 19 |
| 9.25 | -0.57 | -5.80% | 101 | 10 | 2024-08-02 | 5.05 | +5.05 | - | - | 2 |
| 9.40 | +9.40 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 11.10 | -0.35 | -3.06% | 28 | 1,193 | 2024-08-16 | 5.90 | +0.04 | +0.68% | 182 | 323 |
| 16.80 | +0.39 | +2.38% | 26 | 370 | 2024-09-20 | 10.10 | 0.00 | - | 84 | 599 |
| 24.70 | +0.70 | +2.92% | 5 | 247 | 2024-12-20 | 15.70 | 0.00 | - | 4 | 320 |
| 25.39 | +0.09 | +0.36% | 1 | 404 | 2025-01-17 | 19.00 | 0.00 | - | 6 | 1,052 |
| 30.80 | 0.00 | - | 3 | 18 | 2025-03-21 | 23.80 | 0.00 | - | 59 | 61 |
| 35.60 | 0.00 | - | 24 | 34 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 256 |
| 47.50 | +1.10 | +2.37% | 6 | 31 | 2026-01-16 | 28.35 | 0.00 | - | 5 | 397 |
© 2024 Yahoo. All rights reserved.