Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.98 | 0.00 | - | 17 | 57 | 2024-07-05 | 0.11 | -0.04 | -26.67% | 8 | 146 |
| 12.87 | 0.00 | - | 10 | 18 | 2024-07-12 | 0.50 | 0.00 | - | 20 | 38 |
| 16.45 | +0.92 | +5.92% | 4 | 752 | 2024-07-19 | 0.88 | -0.11 | -11.11% | 5 | 11,313 |
| 12.00 | 0.00 | - | 5 | 18 | 2024-07-26 | 1.34 | -0.13 | -8.84% | 12 | 50 |
| 15.20 | 0.00 | - | 1 | 2 | 2024-08-02 | 1.97 | -0.18 | -8.37% | 5 | 1,650 |
| 16.90 | +16.90 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 18.47 | +0.22 | +1.21% | 7 | 253 | 2024-08-16 | 2.92 | 0.00 | - | 29 | 601 |
| 22.95 | +0.30 | +1.32% | 10 | 114 | 2024-09-20 | 6.31 | -0.16 | -2.47% | 26 | 536 |
| 29.74 | 0.00 | - | 12 | 41 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 551 |
| 28.90 | 0.00 | - | 2 | 198 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 1,011 |
| 35.50 | -1.00 | -2.74% | 1 | 85 | 2025-03-21 | 18.20 | 0.00 | - | 8 | 18 |
| 35.20 | 0.00 | - | 2 | 11 | 2025-06-20 | 17.90 | -2.60 | -12.68% | 102 | 439 |
| 52.55 | 0.00 | - | 23 | 53 | 2026-01-16 | 25.68 | 0.00 | - | 4 | 500 |
© 2024 Yahoo. All rights reserved.