Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,848.08 +896.44 (+1.47%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | +13.67 | +124.05% | 3 | 2 | 2024-07-05 | 0.18 | +0.08 | +80.00% | 20 | 140 |
| 12.52 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.26 | -0.16 | -38.10% | 5 | 17 |
| 24.87 | +0.57 | +2.35% | 9 | 78 | 2024-07-19 | 0.35 | +0.07 | +25.00% | 19 | 486 |
| 25.64 | +7.84 | +44.04% | 1 | 1 | 2024-07-26 | 0.45 | -0.05 | -10.00% | 6 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.77 | -0.56 | -42.11% | 5 | 15 |
| 26.90 | +4.40 | +19.56% | 1 | 27 | 2024-08-16 | 1.30 | +0.05 | +4.00% | 7 | 949 |
| 24.30 | 0.00 | - | 2 | 70 | 2024-09-20 | 3.60 | -0.25 | -6.49% | 2 | 2,040 |
| 33.10 | 0.00 | - | 6 | 25 | 2024-12-20 | 8.15 | -0.05 | -0.61% | 3 | 1,704 |
| 33.70 | 0.00 | - | 1 | 60 | 2025-01-17 | 9.20 | -1.29 | -12.30% | 1 | 882 |
| 37.20 | 0.00 | - | 15 | 26 | 2025-03-21 | 11.80 | -3.65 | -23.62% | 8 | 39 |
| 48.15 | +3.55 | +7.96% | 10 | 23 | 2025-06-20 | 17.80 | 0.00 | - | 7 | 637 |
| 56.30 | 0.00 | - | 1 | 83 | 2026-01-16 | 24.16 | 0.00 | - | 3 | 189 |
© 2024 Yahoo. All rights reserved.