Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,279.53
-0.74(-0.00%)
CMC Crypto 200
1,271.06
-12.72(-0.99%)

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

160.48

-1.53

(-0.94%)

At close: 04:00PM EDT

160.48

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.10	0.00	-	-	6
-	-	-	-	-	70.00	0.15	0.00	-	1	2
-	-	-	-	-	100.00	0.62	0.00	-	1	81
-	-	-	-	-	105.00	3.00	0.00	-	-	2
50.77	0.00	-	1	4	110.00	0.70	0.00	-	5	10
17.00	0.00	-	6	9	115.00	2.28	0.00	-	3	6
45.60	0.00	-	1	3	120.00	1.80	0.00	-	15	32
40.79	0.00	-	1	0	125.00	0.70	0.00	-	38	35
40.25	0.00	-	3	34	130.00	0.15	0.00	-	5	29
9.40	0.00	-	1	74	135.00	3.50	0.00	-	6	16
26.55	0.00	-	2	41	140.00	0.75	0.00	-	1	59
21.75	0.00	-	1	29	145.00	0.28	0.00	-	2	436
15.23	0.00	-	1	55	150.00	0.55	0.00	-	5	175
6.80	-5.62	-45.25%	4	39	155.00	0.67	0.00	-	2	36
4.30	0.00	-	10	46	160.00	2.60	+1.07	+69.93%	88	211
1.30	-0.95	-42.22%	139	743	165.00	4.80	0.00	-	2	369
0.45	-0.67	-59.82%	5	275	170.00	10.00	0.00	-	1	311
0.30	0.00	-	6	182	175.00	9.60	0.00	-	2	6
0.18	-0.07	-28.00%	4	11,326	180.00	-	-	-	-	-
0.28	0.00	-	1	112	185.00	-	-	-	-	-
0.32	0.00	-	1	2	190.00	-	-	-	-	-
0.18	+0.05	+38.46%	2	4	200.00	-	-	-	-	-