Singapore markets closed

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.05-0.69 (-0.43%)
At close: 04:00PM EDT
157.70 -0.35 (-0.22%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240719C001100002024-06-21 3:32PM EDT110.0050.7746.0050.300.00-1468.16%
WAB240719C001150002024-06-27 12:08PM EDT115.0044.6441.0045.300.00-1960.55%
WAB240719C001200002024-04-24 10:05AM EDT120.0045.6048.5053.300.00-13212.84%
WAB240719C001250002024-06-04 11:56AM EDT125.0040.7931.1035.500.00-1053.91%
WAB240719C001300002024-05-23 2:05PM EDT130.0040.2529.4033.300.00-33492.53%
WAB240719C001350002024-02-07 12:51PM EDT135.009.4012.6015.000.00-1740.00%
WAB240719C001400002024-06-26 9:41AM EDT140.0020.4016.1020.600.00-54161.67%
WAB240719C001450002024-06-27 3:20PM EDT145.0016.1011.4015.800.00-32652.11%
WAB240719C001500002024-06-28 3:31PM EDT150.009.007.909.90-6.23-40.91%15532.91%
WAB240719C001550002024-06-25 12:36PM EDT155.006.804.206.100.00-44329.43%
WAB240719C001600002024-06-28 2:10PM EDT160.001.991.802.05-0.81-28.93%34819.20%
WAB240719C001650002024-06-28 2:51PM EDT165.000.550.450.80-0.20-26.67%3565820.17%
WAB240719C001700002024-06-27 2:27PM EDT170.000.300.100.450.00-727723.83%
WAB240719C001750002024-06-26 12:54PM EDT175.000.150.100.400.00-218129.59%
WAB240719C001800002024-06-27 12:18PM EDT180.000.130.000.350.00-111,32234.57%
WAB240719C001850002024-06-26 10:46AM EDT185.000.250.000.500.00-111243.26%
WAB240719C001900002024-05-09 2:17PM EDT190.000.320.000.750.00-1253.42%
WAB240719C002000002024-06-25 10:43AM EDT200.000.180.000.250.00-2451.90%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240719P000600002024-04-01 9:30AM EDT60.000.100.000.000.00--650.00%
WAB240719P000700002023-11-27 11:18AM EDT70.000.150.001.200.00-12185.16%
WAB240719P001000002024-01-22 3:11PM EDT100.000.620.000.750.00-181102.54%
WAB240719P001050002023-11-21 12:02PM EDT105.003.001.453.700.00--2144.36%
WAB240719P001100002024-02-13 1:40PM EDT110.000.700.050.750.00-51084.86%
WAB240719P001150002024-01-22 3:50PM EDT115.002.280.751.000.00-3689.36%
WAB240719P001200002024-02-15 12:13PM EDT120.001.800.750.950.00-153279.05%
WAB240719P001250002024-04-19 3:35PM EDT125.000.700.000.000.00-383525.00%
WAB240719P001300002024-06-10 9:45AM EDT130.000.150.001.400.00-52957.54%
WAB240719P001350002024-02-28 12:50PM EDT135.003.501.501.800.00-61662.50%
WAB240719P001400002024-06-17 3:44PM EDT140.000.750.002.150.00-15957.64%
WAB240719P001450002024-06-07 12:40PM EDT145.000.280.000.750.00-243631.84%
WAB240719P001500002024-06-27 3:44PM EDT150.000.350.400.750.00-217622.67%
WAB240719P001550002024-06-28 3:36PM EDT155.001.501.351.55+0.23+18.11%324118.80%
WAB240719P001600002024-06-28 3:59PM EDT160.003.713.604.00+0.41+12.42%20721519.21%
WAB240719P001650002024-06-28 3:35PM EDT165.008.007.107.90+1.55+24.03%2137021.58%
WAB240719P001700002024-06-18 9:49AM EDT170.0010.0010.0014.200.00-130141.88%
WAB240719P001750002024-06-12 10:06AM EDT175.009.6015.0019.400.00-2652.30%