Singapore markets close in 6 hours 10 minutes

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.87+0.30 (+0.18%)
At close: 04:00PM EDT
163.51 +0.64 (+0.39%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240719C001100002024-06-21 3:32PM EDT110.0050.7751.4055.300.00-14191.41%
WAB240719C001150002024-06-27 12:08PM EDT115.0044.6446.9050.300.00-19188.09%
WAB240719C001200002024-04-24 10:05AM EDT120.0045.6048.3052.000.00-13345.90%
WAB240719C001250002024-06-04 11:56AM EDT125.0040.7931.3035.700.00-100.00%
WAB240719C001300002024-05-23 2:05PM EDT130.0040.2529.4033.300.00-334117.87%
WAB240719C001350002024-02-07 12:51PM EDT135.009.4012.6015.000.00-1740.00%
WAB240719C001400002024-07-11 9:55AM EDT140.0021.7021.8025.200.00-153393.55%
WAB240719C001450002024-07-05 10:50AM EDT145.0019.9016.9020.00+8.96+81.90%12574.90%
WAB240719C001500002024-07-10 3:26PM EDT150.0010.7512.1015.000.00-15260.74%
WAB240719C001550002024-07-11 11:38AM EDT155.008.507.0010.300.00-49574.02%
WAB240719C001600002024-07-12 3:26PM EDT160.004.902.754.80+1.40+40.00%44541.92%
WAB240719C001650002024-07-12 3:14PM EDT165.001.300.301.20+0.15+13.04%1265627.37%
WAB240719C001700002024-07-12 1:07PM EDT170.000.250.100.30+0.04+19.05%627429.59%
WAB240719C001750002024-07-09 12:38PM EDT175.000.150.050.250.00-618141.41%
WAB240719C001800002024-07-12 12:53PM EDT180.000.110.000.20-0.06-35.29%2011,31451.07%
WAB240719C001850002024-06-26 10:46AM EDT185.000.250.000.200.00-111254.98%
WAB240719C001900002024-05-09 2:17PM EDT190.000.320.000.750.00-1281.45%
WAB240719C002000002024-07-01 11:43AM EDT200.000.100.000.750.00-3116102.05%
WAB240719C002200002024-07-01 11:41AM EDT220.000.100.000.750.00--7138.18%
WAB240719C002300002024-07-01 11:40AM EDT230.000.100.000.750.00--5154.30%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB240719P000600002024-04-01 9:30AM EDT60.000.100.000.000.00--650.00%
WAB240719P000700002023-11-27 11:18AM EDT70.000.150.001.200.00-12389.84%
WAB240719P001000002024-01-22 3:11PM EDT100.000.620.000.750.00-8081220.90%
WAB240719P001050002023-11-21 12:02PM EDT105.003.001.451.700.00--2271.58%
WAB240719P001100002024-02-13 1:40PM EDT110.000.700.050.750.00-510185.16%
WAB240719P001150002024-01-22 3:50PM EDT115.002.280.751.000.00-36195.70%
WAB240719P001200002024-02-15 12:13PM EDT120.001.800.750.950.00-1532174.90%
WAB240719P001250002024-04-19 3:35PM EDT125.000.700.000.950.00-3835137.31%
WAB240719P001300002024-06-10 9:45AM EDT130.000.150.000.750.00-529114.65%
WAB240719P001350002024-02-28 12:50PM EDT135.003.501.501.800.00-616143.55%
WAB240719P001400002024-06-17 3:44PM EDT140.000.750.000.950.00-15987.40%
WAB240719P001450002024-06-07 12:40PM EDT145.000.280.000.650.00-243665.14%
WAB240719P001500002024-07-12 10:26AM EDT150.000.030.000.55-0.22-88.00%118857.13%
WAB240719P001550002024-07-12 10:01AM EDT155.000.100.000.55-0.60-85.71%19139.89%
WAB240719P001600002024-07-12 2:18PM EDT160.000.320.302.35-1.98-86.09%423247.83%
WAB240719P001650002024-07-11 3:52PM EDT165.003.101.753.400.00-117628.37%
WAB240719P001700002024-06-18 9:49AM EDT170.0010.006.108.900.00-129957.37%
WAB240719P001750002024-06-12 10:06AM EDT175.009.6010.2012.300.00-2638.09%