Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240719C00200000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.35 | +0.05 | +38.46% | 2 | 4 | 48.68% |
WAB241018C00200000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 35.87% |
WAB241220C00200000 | 2024-04-24 9:51AM EDT | 2024-12-20 | 2.89 | 2.95 | 3.60 | 0.00 | - | 2 | 29 | 32.59% |