Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.98 +31.23 (+0.05%) CMC Crypto 200
1,274.67 -9.12 (-0.71%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00195000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.50 | 0.15 | 2.70 | 0.00 | - | 1 | 19 | 34.02% |
| WAB241115C00195000 | 2024-06-12 9:48AM EDT | 2024-11-15 | 2.15 | 0.90 | 1.50 | 0.00 | - | 1 | 2 | 25.43% |
| WAB241220C00195000 | 2024-06-25 10:11AM EDT | 2024-12-20 | 1.70 | 1.50 | 2.05 | -1.40 | -45.16% | 2 | 160 | 25.00% |
| WAB250117C00195000 | 2024-05-30 12:58PM EDT | 2025-01-17 | 4.40 | 1.95 | 2.30 | 0.00 | - | 29 | 29 | 24.10% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.