Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAB240719C00185000 | 2024-06-13 11:22AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 37.35% |
WAB241018C00185000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 3.70 | 0.75 | 2.50 | 0.00 | - | 56 | 142 | 27.24% |
WAB241220C00185000 | 2024-05-08 1:41PM EDT | 2024-12-20 | 5.60 | 4.10 | 4.70 | 0.00 | - | 1 | 10 | 28.31% |
WAB250117C00185000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 7.40 | 3.70 | 4.40 | 0.00 | - | - | 41 | 25.56% |