Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.67 -10.11 (-0.79%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00180000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.35 | -0.07 | -28.00% | 4 | 11,326 | 29.30% |
| WAB241018C00180000 | 2024-06-24 10:30AM EDT | 2024-10-18 | 3.00 | 1.15 | 2.45 | 0.00 | - | 1 | 267 | 23.79% |
| WAB241115C00180000 | 2024-05-29 2:31PM EDT | 2024-11-15 | 6.50 | 3.30 | 4.10 | 0.00 | - | - | 17 | 26.57% |
| WAB241220C00180000 | 2024-05-29 10:47AM EDT | 2024-12-20 | 7.70 | 4.10 | 4.80 | 0.00 | - | 1 | 2 | 25.67% |
| WAB250117C00180000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 4.60 | 4.70 | 6.60 | -4.40 | -48.89% | 1 | 19 | 28.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 14.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 20.72% |
© 2024 Yahoo. All rights reserved.