Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,211.44 -35.72 (-0.06%) CMC Crypto 200
1,272.45 -11.33 (-0.88%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00170000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | -0.67 | -59.82% | 5 | 275 | 20.51% |
| WAB241018C00170000 | 2024-06-24 10:06AM EDT | 2024-10-18 | 4.20 | 4.40 | 4.80 | -1.80 | -30.00% | 6 | 78 | 23.66% |
| WAB241220C00170000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 12.60 | 7.70 | 8.70 | 0.00 | - | 10 | 31 | 28.08% |
| WAB250117C00170000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 11.80 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 25.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00170000 | 2024-06-18 9:49AM EDT | 2024-07-19 | 10.00 | 7.60 | 11.20 | 0.00 | - | 1 | 311 | 30.10% |
| WAB241018P00170000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 13.30 | 10.10 | 12.40 | 0.00 | - | 20 | 168 | 17.79% |
| WAB241115P00170000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 11.70 | 11.60 | 13.60 | 0.00 | - | 3 | 3 | 19.29% |
| WAB241220P00170000 | 2024-05-28 12:27PM EDT | 2024-12-20 | 9.30 | 13.30 | 14.00 | 0.00 | - | 1 | 4 | 18.27% |
| WAB250117P00170000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 9.60 | 13.50 | 14.50 | 0.00 | - | - | 23 | 18.10% |
© 2024 Yahoo. All rights reserved.