Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.80 -10.99 (-0.86%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00155000 | 2024-06-25 12:36PM EDT | 2024-07-19 | 6.80 | 6.60 | 7.40 | -5.62 | -45.25% | 4 | 39 | 25.34% |
| WAB241018C00155000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 18.24 | 12.40 | 12.90 | 0.00 | - | 1 | 32 | 28.11% |
| WAB241115C00155000 | 2024-06-20 12:49PM EDT | 2024-11-15 | 14.80 | 12.40 | 15.40 | 0.00 | - | - | 1 | 31.70% |
| WAB241220C00155000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 19.85 | 14.20 | 16.90 | 0.00 | - | 1 | 217 | 31.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00155000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.67 | 1.00 | 1.15 | 0.00 | - | 2 | 36 | 19.61% |
| WAB241018P00155000 | 2024-06-24 11:03AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.60 | +1.20 | +33.33% | 1 | 21 | 19.84% |
| WAB250117P00155000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 4.50 | 6.50 | 7.10 | 0.00 | - | - | 1 | 20.32% |
© 2024 Yahoo. All rights reserved.