Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.46 -30.75 (-0.05%) CMC Crypto 200
1,272.64 -11.14 (-0.87%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00145000 | 2024-06-04 9:39AM EDT | 2024-07-19 | 21.75 | 14.00 | 17.80 | 0.00 | - | 1 | 29 | 49.41% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 2024-10-18 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 55.55% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 27.75 | 24.70 | 25.50 | 0.00 | - | 10 | 52 | 39.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00145000 | 2024-06-07 12:40PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 436 | 29.00% |
| WAB241018P00145000 | 2024-06-13 10:55AM EDT | 2024-10-18 | 1.65 | 1.75 | 2.10 | 0.00 | - | 1 | 20 | 21.68% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 2024-12-20 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 37.91% |
| WAB250117P00145000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 3.00 | 3.60 | 3.90 | 0.00 | - | 13 | 13 | 21.34% |
© 2024 Yahoo. All rights reserved.