Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,273.70 -10.09 (-0.79%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 2024-07-19 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 2024-10-18 | 35.95 | 28.00 | 29.50 | 0.00 | - | 1 | 7 | 39.36% |
| WAB241220C00135000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 35.80 | 33.20 | 36.50 | 0.00 | - | 1 | 34 | 52.37% |
| WAB250117C00135000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 39.60 | 29.70 | 33.40 | 0.00 | - | - | 3 | 40.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 2024-07-19 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 62.09% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 24.45% |
| WAB241220P00135000 | 2024-06-04 12:37PM EDT | 2024-12-20 | 1.75 | 1.65 | 2.15 | 0.00 | - | 126 | 69 | 24.90% |
| WAB250117P00135000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 1.60 | 1.80 | 3.50 | 0.00 | - | 202 | 207 | 27.78% |
© 2024 Yahoo. All rights reserved.