Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,211.44 -35.72 (-0.06%) CMC Crypto 200
1,272.45 -11.33 (-0.88%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 40.25 | 29.40 | 33.30 | 0.00 | - | 3 | 34 | 59.99% |
| WAB241018C00130000 | 2024-05-20 2:20PM EDT | 2024-10-18 | 43.02 | 33.50 | 37.20 | 0.00 | - | 5 | 111 | 55.77% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 40.30 | 37.70 | 41.00 | 0.00 | - | 1 | 59 | 51.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00130000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 29 | 52.15% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.43% |
| WAB241220P00130000 | 2024-06-04 1:57PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.80 | 0.00 | - | 100 | 325 | 27.00% |
| WAB250117P00130000 | 2024-05-31 1:38PM EDT | 2025-01-17 | 1.20 | 1.30 | 1.65 | 0.00 | - | 5 | 10 | 24.44% |
© 2024 Yahoo. All rights reserved.