Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.96 -11.34 (-0.21%) Dow
38,969.33 -142.83 (-0.37%) Nasdaq
17,706.27 -11.39 (-0.06%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240719C00005000 | 2024-06-13 3:44PM EDT | 5.00 | 3.20 | 0.40 | 4.30 | 0.00 | - | 1 | 2 | 125.39% |
| VTSI240719C00007500 | 2024-06-25 9:41AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 150 | 160 | 6.25% |
| VTSI240719C00010000 | 2024-06-25 10:18AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 1 | 57 | 25.00% |
| VTSI240719C00012500 | 2024-06-04 3:57PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240719P00005000 | 2024-06-24 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 50.00% |
| VTSI240719P00007500 | 2024-06-25 3:37PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | +0.20 | +40.00% | 7 | 73 | 0.00% |
| VTSI240719P00010000 | 2024-06-20 1:18PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| VTSI240719P00012500 | 2024-06-21 12:28PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VTSI240719P00015000 | 2024-06-17 12:56PM EDT | 15.00 | 7.37 | 6.90 | 8.40 | 0.00 | - | 3 | 0 | 288.28% |
© 2024 Yahoo. All rights reserved.