Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,636.19 -453.68 (-0.71%) CMC Crypto 200
1,371.02 +58.40 (+4.45%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517C00002500 | 2023-12-21 11:27AM EDT | 2.50 | 6.38 | 9.80 | 10.70 | 0.00 | - | 30 | 51 | 0.00% |
| VTSI240517C00005000 | 2024-04-04 11:53AM EDT | 5.00 | 10.44 | 11.40 | 13.70 | 0.00 | - | 1 | 59 | 723.83% |
| VTSI240517C00007500 | 2024-04-22 10:34AM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| VTSI240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 0.00% |
| VTSI240517C00012500 | 2024-05-03 2:00PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| VTSI240517C00015000 | 2024-05-03 3:47PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 631 | 0.00% |
| VTSI240517C00017500 | 2024-05-03 10:10AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 12.50% |
| VTSI240517C00020000 | 2024-05-03 11:37AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTSI240517P00005000 | 2024-04-01 9:51AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 176 | 516 | 303.13% |
| VTSI240517P00007500 | 2024-04-29 12:14PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 469 | 50.00% |
| VTSI240517P00010000 | 2024-05-01 11:15AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 50.00% |
| VTSI240517P00012500 | 2024-05-02 12:26PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 50.00% |
| VTSI240517P00015000 | 2024-05-03 3:07PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 12.50% |
| VTSI240517P00017500 | 2024-04-29 11:14AM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.