Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,492.97 +361.08 (+0.58%) CMC Crypto 200
1,342.13 +42.04 (+3.23%)
VirTra, Inc. (VTSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 30 | 51 | 2.50 | - | - | - | - | - |
| 10.44 | 0.00 | - | 1 | 59 | 5.00 | 0.10 | 0.00 | - | 176 | 516 |
| 9.50 | 0.00 | - | 2 | 62 | 7.50 | 0.05 | 0.00 | - | 116 | 469 |
| 7.30 | -0.35 | -4.58% | 20 | 663 | 10.00 | 0.05 | 0.00 | - | 7 | 267 |
| 4.75 | 0.00 | - | 10 | 220 | 12.50 | 0.20 | 0.00 | - | 35 | 465 |
| 2.70 | 0.00 | - | 20 | 632 | 15.00 | 0.75 | +0.02 | +2.74% | 21 | 87 |
| 1.10 | -0.36 | -24.66% | 6 | 269 | 17.50 | 1.81 | 0.00 | - | 200 | 21 |
| 0.50 | -0.05 | -9.09% | 5 | 230 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.