Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,500.57 +25.48 (+0.47%) Dow
39,299.46 +129.94 (+0.33%) Nasdaq
17,997.02 +117.72 (+0.66%) Bitcoin USD
62,011.42 -1,211.96 (-1.92%) CMC Crypto 200
1,334.08 -10.43 (-0.78%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240719C00078000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 28.47% |
| VPL240920C00078000 | 2024-03-11 11:59AM EDT | 2024-09-20 | 2.00 | 0.70 | 2.35 | 0.00 | - | 1 | 3 | 26.98% |
| VPL241220C00078000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 20.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.