Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,279.33 +124.54 (+0.20%) CMC Crypto 200
1,268.62 -44.01 (-3.35%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00072000 | 2024-04-25 11:40AM EDT | 72.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 71.24% |
| VPL240517C00073000 | 2024-04-19 3:50PM EDT | 73.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 39.31% |
| VPL240517C00074000 | 2024-04-24 3:04PM EDT | 74.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 2 | 29.10% |
| VPL240517C00075000 | 2024-03-18 10:23AM EDT | 75.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 29.05% |
| VPL240517C00077000 | 2024-05-03 9:35AM EDT | 77.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00070000 | 2024-04-19 3:50PM EDT | 70.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 104.15% |
| VPL240517P00073000 | 2024-04-11 1:15PM EDT | 73.00 | 0.65 | 0.05 | 4.10 | 0.00 | - | - | 1 | 69.82% |
| VPL240517P00076000 | 2024-03-27 11:16AM EDT | 76.00 | 1.15 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.