Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,312.95 +5.94 (+0.11%) Dow
39,380.70 -290.34 (-0.73%) Nasdaq
16,904.15 +102.61 (+0.61%) Bitcoin USD
68,117.68 -1,888.27 (-2.70%) CMC Crypto 200
1,466.83 -35.83 (-2.38%)
Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00070000 | 2024-04-11 11:41AM EDT | 70.00 | 5.50 | 3.80 | 5.50 | 0.00 | - | 2 | 8 | 38.04% |
| VPL240621C00072000 | 2024-01-29 12:34PM EDT | 72.00 | 2.50 | 1.70 | 5.80 | 0.00 | - | 1 | 5 | 57.03% |
| VPL240621C00073000 | 2024-01-18 11:21AM EDT | 73.00 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 36.87% |
| VPL240621C00074000 | 2024-04-30 1:00PM EDT | 74.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 30 | 57.03% |
| VPL240621C00075000 | 2024-04-30 11:46AM EDT | 75.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 297 | 18.38% |
| VPL240621C00076000 | 2024-05-21 12:18PM EDT | 76.00 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 64 | 44.73% |
| VPL240621C00080000 | 2024-01-04 4:38PM EDT | 80.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | - | 40 | 33.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621P00065000 | 2023-12-19 10:30AM EDT | 65.00 | 1.60 | 0.25 | 2.30 | 0.00 | - | - | 1 | 55.13% |
| VPL240621P00067000 | 2024-04-01 9:30AM EDT | 67.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.01% |
| VPL240621P00068000 | 2024-02-09 2:53PM EDT | 68.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 43.21% |
| VPL240621P00070000 | 2024-02-29 1:15PM EDT | 70.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 1 | 29.59% |
| VPL240621P00071000 | 2024-05-01 1:13PM EDT | 71.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 23.29% |
| VPL240621P00072000 | 2024-03-25 2:23PM EDT | 72.00 | 0.65 | 0.75 | 2.90 | 0.00 | - | 2 | 2 | 45.56% |
| VPL240621P00074000 | 2024-05-07 2:53PM EDT | 74.00 | 1.20 | 0.60 | 1.60 | 0.00 | - | - | 1 | 18.68% |
| VPL240621P00075000 | 2024-01-02 12:46PM EDT | 75.00 | 4.10 | 3.00 | 5.90 | 0.00 | - | 3 | 4 | 63.06% |
© 2024 Yahoo. All rights reserved.