Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240816C00008000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.52 | 1.48 | 1.74 | +0.20 | +15.15% | 82 | 2,917 | 73.83% |
| VOD241018C00008000 | 2024-07-22 10:05AM EDT | 2024-10-18 | 1.24 | 1.58 | 1.85 | 0.00 | - | 3 | 228 | 56.35% |
| VOD250117C00008000 | 2024-07-26 3:37PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.88 | +0.32 | +22.38% | 8 | 2,495 | 40.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240802P00008000 | 2024-07-19 3:07PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 810 | 59.38% |
| VOD240809P00008000 | 2024-07-26 10:50AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 600 | 57.81% |
| VOD240816P00008000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 100 | 599 | 56.25% |
| VOD240823P00008000 | 2024-07-18 9:30AM EDT | 2024-08-23 | 0.05 | 0.00 | 0.98 | 0.00 | - | 221 | 251 | 111.33% |
| VOD240830P00008000 | 2024-07-23 9:58AM EDT | 2024-08-30 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 86.72% |
| VOD240920P00008000 | 2024-07-25 12:36PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 104 | 34.57% |
| VOD241018P00008000 | 2024-07-26 2:23PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 7 | 1,182 | 29.49% |
| VOD250117P00008000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.20 | -0.03 | -12.00% | 2 | 9,051 | 29.30% |
© 2024 Yahoo. All rights reserved.