Singapore markets close in 3 hours 4 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.66-0.03 (-0.35%)
At close: 04:00PM EDT
8.62 -0.03 (-0.40%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240426C000080002024-04-19 12:53PM EDT2024-04-260.350.000.000.00-100.00%
VOD240503C000080002024-04-24 3:17PM EDT2024-05-030.670.000.000.00-3000.00%
VOD240510C000080002024-04-23 11:41AM EDT2024-05-100.820.000.000.00-400.00%
VOD240517C000080002024-04-24 11:14AM EDT2024-05-170.670.000.000.00-500.00%
VOD240524C000080002024-04-10 12:09PM EDT2024-05-240.660.000.000.00--00.00%
VOD240531C000080002024-04-12 10:51AM EDT2024-05-310.630.000.000.00-100.00%
VOD240719C000080002024-04-23 1:52PM EDT2024-07-190.820.000.000.00-600.00%
VOD241018C000080002024-04-24 10:30AM EDT2024-10-180.850.000.000.00-200.00%
VOD250117C000080002024-04-24 11:31AM EDT2025-01-171.020.000.000.00-2500.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240426P000080002024-04-18 10:26AM EDT2024-04-260.050.000.000.00-2025.00%
VOD240503P000080002024-04-22 9:31AM EDT2024-05-030.040.000.000.00-1012.50%
VOD240510P000080002024-04-24 9:31AM EDT2024-05-100.190.000.000.00-1012.50%
VOD240517P000080002024-04-24 3:03PM EDT2024-05-170.050.000.000.00-202012.50%
VOD240524P000080002024-04-23 12:44PM EDT2024-05-240.070.000.000.00-206.25%
VOD240531P000080002024-04-22 11:23AM EDT2024-05-310.100.000.000.00-1506.25%
VOD240621P000080002024-04-24 1:47PM EDT2024-06-210.250.000.000.00-606.25%
VOD240719P000080002024-04-24 11:28AM EDT2024-07-190.350.000.000.00-2806.25%
VOD241018P000080002024-04-24 9:30AM EDT2024-10-180.480.000.000.00-103.13%
VOD250117P000080002024-04-23 3:44PM EDT2025-01-170.680.000.000.00-1003.13%