Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,483.53 +29.78 (+0.40%) Bitcoin USD
38,388.41 +711.32 (+1.89%) CMC Crypto 200
794.37 +2.81 (+0.36%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:8.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215C00008000 | 2023-11-30 3:06PM EST | 2023-12-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 130 | 1,367 | 0.00% |
| VOD240119C00008000 | 2023-11-24 12:41PM EST | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| VOD240419C00008000 | 2023-11-29 2:55PM EST | 2024-04-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 0.00% |
| VOD250117C00008000 | 2023-11-29 11:51AM EST | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1,855 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231215P00008000 | 2023-11-30 12:09PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 506 | 25.00% |
| VOD240119P00008000 | 2023-11-30 2:21PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 4,851 | 12.50% |
| VOD240419P00008000 | 2023-11-29 1:50PM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 2,468 | 6.25% |
| VOD240719P00008000 | 2023-11-29 2:02PM EST | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| VOD250117P00008000 | 2023-11-30 2:57PM EST | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 3,934 | 3.13% |
© 2023 Yahoo. All rights reserved.