Singapore markets close in 46 minutes
Straits Times Index
3,279.33 -8.42 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.49 +383.95 (+2.22%) FTSE 100
8,122.18 +43.32 (+0.54%) Bitcoin USD
64,384.06 +334.54 (+0.52%) CMC Crypto 200
1,387.74 -8.79 (-0.63%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240503C00008000 | 2024-04-25 11:23AM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VOD240510C00008000 | 2024-04-23 11:41AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOD240517C00008000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240531C00008000 | 2024-04-12 10:51AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240719C00008000 | 2024-04-23 1:52PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOD241018C00008000 | 2024-04-25 12:56PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOD250117C00008000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00008000 | 2024-04-25 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD240510P00008000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VOD240517P00008000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOD240524P00008000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOD240531P00008000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOD240621P00008000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VOD240719P00008000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| VOD241018P00008000 | 2024-04-25 2:52PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOD250117P00008000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.