Singapore markets close in 6 hours 31 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.40-0.29 (-2.48%)
At close: 04:00PM EDT
11.53 +0.14 (+1.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221007C000110002022-10-04 3:59PM EDT11.001.070.380.480.00-11042165.63%
VOD221007C000115002022-10-05 11:56AM EDT11.500.230.050.130.00-318656.25%
VOD221007C000120002022-10-05 9:49AM EDT12.000.070.000.010.00-246356.25%
VOD221007C000125002022-10-04 10:18AM EDT12.500.040.000.010.00-141987.50%
VOD221007C000130002022-10-03 11:51AM EDT13.000.020.000.040.00-119128153.13%
VOD221007C000135002022-10-04 10:41AM EDT13.500.010.000.060.00-1129200.00%
VOD221007C000140002022-09-26 10:59AM EDT14.000.020.000.340.00-54362.50%
VOD221007C000145002022-09-26 11:43AM EDT14.500.010.000.320.00-2122395.31%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221007P000100002022-09-28 3:24PM EDT10.000.030.000.320.00--1281.25%
VOD221007P000105002022-10-05 10:00AM EDT10.500.030.000.090.00-1216134.38%
VOD221007P000110002022-10-03 2:46PM EDT11.000.020.000.040.00-910657.81%
VOD221007P000115002022-10-05 3:49PM EDT11.500.070.120.240.00-403951.56%
VOD221007P000120002022-10-05 10:52AM EDT12.000.410.550.660.00-1114156.25%
VOD221007P000125002022-10-06 10:20AM EDT12.500.961.061.18+0.33+52.38%7082115.63%
VOD221007P000130002022-10-06 1:15PM EDT13.001.601.531.73+0.31+24.03%497165.63%
VOD221007P000135002022-08-31 3:35PM EDT13.500.500.324.050.00--0259.38%
VOD221007P000140002022-10-04 10:08AM EDT14.001.882.422.830.00-10225.00%
VOD221007P000150002022-08-25 10:04AM EDT15.001.250.774.450.00-10807.81%