Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.08+0.14 (+1.57%)
At close: 04:00PM EST
9.07 -0.01 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240308C000080002024-02-27 10:01AM EST8.000.650.952.190.00-13198.44%
VOD240308C000085002024-03-01 3:11PM EST8.500.620.601.70+0.16+34.78%1666171.09%
VOD240308C000090002024-03-01 2:57PM EST9.000.270.231.19+0.07+35.00%245613134.38%
VOD240308C000095002024-03-01 3:36PM EST9.500.090.070.11+0.02+28.57%66752052.34%
VOD240308C000100002024-03-01 3:57PM EST10.000.050.010.05-0.02-28.57%19311952.34%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240308P000075002024-02-27 3:44PM EST7.500.010.001.270.00-12280.47%
VOD240308P000080002024-03-01 3:29PM EST8.000.010.000.010.00-126753.13%