Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.040.00 (0.00%)
At close: 04:00PM EDT
11.10 +0.06 (+0.59%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230406C000100002023-03-29 12:07PM EDT10.001.051.001.100.00-1732375.00%
VOD230406C000105002023-03-27 12:05PM EDT10.500.580.500.640.00-2158.59%
VOD230406C000110002023-03-31 12:36PM EDT11.000.170.150.21-0.04-19.05%24336.72%
VOD230406C000115002023-03-31 2:44PM EDT11.500.070.020.080.00-15646.48%
VOD230406C000120002023-03-27 9:38AM EDT12.000.040.000.060.00-310753.13%
VOD230406C000125002023-03-30 3:34PM EDT12.500.040.030.070.00-62081.25%
VOD230406C000130002023-03-31 9:40AM EDT13.000.010.000.710.00-8223189.45%
VOD230406C000135002023-03-30 11:50AM EDT13.500.010.000.310.00-135157.03%
VOD230406C000140002023-03-22 9:36AM EDT14.000.010.000.750.00--10237.50%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230406P000085002023-03-23 9:44AM EDT8.500.010.000.270.00--1193.75%
VOD230406P000095002023-03-31 9:39AM EDT9.500.010.000.18-0.22-95.65%1424114.06%
VOD230406P000100002023-03-30 9:42AM EDT10.000.010.000.40-0.24-96.00%861117.58%
VOD230406P000105002023-03-31 2:44PM EDT10.500.050.010.05+0.01+25.00%122644.53%
VOD230406P000110002023-03-31 2:48PM EDT11.000.150.130.18-0.02-11.76%822938.67%
VOD230406P000115002023-03-31 10:23AM EDT11.500.490.470.56-0.03-5.77%2012951.17%
VOD230406P000120002023-03-21 3:05PM EDT12.000.790.951.060.00-46259.38%
VOD230406P000130002023-03-14 2:49PM EDT13.001.331.912.110.00-1099.22%
VOD230406P000150002023-03-08 10:59AM EDT15.003.203.904.100.00--0153.13%