Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,468.70 -63.15 (-0.22%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230406C00010000 | 2023-03-29 12:07PM EDT | 10.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 17 | 323 | 75.00% |
| VOD230406C00010500 | 2023-03-27 12:05PM EDT | 10.50 | 0.58 | 0.50 | 0.64 | 0.00 | - | 2 | 1 | 58.59% |
| VOD230406C00011000 | 2023-03-31 12:36PM EDT | 11.00 | 0.17 | 0.15 | 0.21 | -0.04 | -19.05% | 24 | 3 | 36.72% |
| VOD230406C00011500 | 2023-03-31 2:44PM EDT | 11.50 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 56 | 46.48% |
| VOD230406C00012000 | 2023-03-27 9:38AM EDT | 12.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 107 | 53.13% |
| VOD230406C00012500 | 2023-03-30 3:34PM EDT | 12.50 | 0.04 | 0.03 | 0.07 | 0.00 | - | 6 | 20 | 81.25% |
| VOD230406C00013000 | 2023-03-31 9:40AM EDT | 13.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 8 | 223 | 189.45% |
| VOD230406C00013500 | 2023-03-30 11:50AM EDT | 13.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 35 | 157.03% |
| VOD230406C00014000 | 2023-03-22 9:36AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 237.50% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230406P00008500 | 2023-03-23 9:44AM EDT | 8.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 1 | 193.75% |
| VOD230406P00009500 | 2023-03-31 9:39AM EDT | 9.50 | 0.01 | 0.00 | 0.18 | -0.22 | -95.65% | 14 | 24 | 114.06% |
| VOD230406P00010000 | 2023-03-30 9:42AM EDT | 10.00 | 0.01 | 0.00 | 0.40 | -0.24 | -96.00% | 8 | 61 | 117.58% |
| VOD230406P00010500 | 2023-03-31 2:44PM EDT | 10.50 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 226 | 44.53% |
| VOD230406P00011000 | 2023-03-31 2:48PM EDT | 11.00 | 0.15 | 0.13 | 0.18 | -0.02 | -11.76% | 8 | 229 | 38.67% |
| VOD230406P00011500 | 2023-03-31 10:23AM EDT | 11.50 | 0.49 | 0.47 | 0.56 | -0.03 | -5.77% | 20 | 129 | 51.17% |
| VOD230406P00012000 | 2023-03-21 3:05PM EDT | 12.00 | 0.79 | 0.95 | 1.06 | 0.00 | - | 4 | 62 | 59.38% |
| VOD230406P00013000 | 2023-03-14 2:49PM EDT | 13.00 | 1.33 | 1.91 | 2.11 | 0.00 | - | 1 | 0 | 99.22% |
| VOD230406P00015000 | 2023-03-08 10:59AM EDT | 15.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | - | 0 | 153.13% |
© 2023 Yahoo. All rights reserved.
