Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,298.71 +12.38 (+0.38%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,996.05 +385.21 (+1.96%) FTSE 100
7,507.11 +18.96 (+0.25%) BTC-USD
24,626.88 +1,707.19 (+7.45%) CMC Crypto 200
580.07 +48.85 (+9.20%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220812C00013500 | 2022-08-09 10:09AM EDT | 13.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| VOD220812C00014000 | 2022-08-09 1:42PM EDT | 14.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD220812C00014500 | 2022-08-10 1:04PM EDT | 14.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD220812C00015000 | 2022-08-09 3:53PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| VOD220812C00015500 | 2022-08-09 9:48AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD220812C00016000 | 2022-08-08 10:30AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD220812C00016500 | 2022-08-08 10:31AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VOD220812C00017000 | 2022-07-18 1:08PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VOD220812C00018000 | 2022-07-29 2:44PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220812P00013500 | 2022-08-03 3:38PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD220812P00014000 | 2022-08-05 9:47AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD220812P00014500 | 2022-08-10 1:59PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VOD220812P00015000 | 2022-08-10 10:35AM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD220812P00015500 | 2022-07-26 9:43AM EDT | 15.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD220812P00016500 | 2022-07-26 9:43AM EDT | 16.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD220812P00017000 | 2022-07-19 11:44AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
