Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68-0.18 (-1.66%)
At close: 04:00PM EST
10.43 -0.25 (-2.34%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221216C000030002022-12-06 10:34AM EST3.007.880.000.000.00-500.00%
VOD221216C000040002022-11-08 11:26AM EST4.008.450.000.000.00--00.00%
VOD221216C000090002022-11-28 2:57PM EST9.002.160.000.000.00--00.00%
VOD221216C000100002022-12-07 3:01PM EST10.000.740.000.000.00-1300.00%
VOD221216C000110002022-12-07 10:43AM EST11.000.160.000.000.00-1206.25%
VOD221216C000120002022-12-06 3:33PM EST12.000.010.000.000.00-89025.00%
VOD221216C000130002022-12-07 9:57AM EST13.000.030.000.000.00-4025.00%
VOD221216C000140002022-11-21 11:21AM EST14.000.010.000.000.00-2050.00%
VOD221216C000150002022-11-21 9:52AM EST15.000.010.000.000.00-250050.00%
VOD221216C000170002022-11-11 10:42AM EST17.000.010.000.000.00--050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221216P000030002022-11-25 9:48AM EST3.000.010.000.000.00-100050.00%
VOD221216P000050002022-11-25 9:41AM EST5.000.010.000.000.00-39050.00%
VOD221216P000060002022-11-25 9:40AM EST6.000.010.000.000.00-44050.00%
VOD221216P000070002022-11-25 9:48AM EST7.000.010.000.000.00-17050.00%
VOD221216P000080002022-10-27 2:20PM EST8.000.070.000.060.00-50109.38%
VOD221216P000090002022-11-15 11:08AM EST9.000.050.000.000.00-5025.00%
VOD221216P000100002022-12-07 3:39PM EST10.000.030.000.000.00-103012.50%
VOD221216P000110002022-12-07 3:45PM EST11.000.390.000.000.00-13600.00%
VOD221216P000120002022-12-06 11:00AM EST12.001.050.000.000.00-200.00%
VOD221216P000130002022-11-28 11:31AM EST13.001.790.000.000.00-500.00%
VOD221216P000140002022-11-22 9:30AM EST14.003.000.000.000.00-100.00%
VOD221216P000160002022-12-07 11:21AM EST16.005.250.000.000.00-200.00%
VOD221216P000220002022-11-14 12:59PM EST22.0010.000.000.000.00-200.00%