Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.34+0.06 (+0.72%)
At close: 04:00PM EDT
8.35 +0.01 (+0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240426C000085002024-04-19 3:33PM EDT8.500.050.040.060.00-5416228.91%
VOD240426C000090002024-04-19 2:23PM EDT9.000.030.000.020.00-2086843.75%
VOD240426C000095002024-04-17 9:57AM EDT9.500.010.000.750.00-177182.42%
VOD240426C000100002024-04-04 9:47AM EDT10.000.040.000.090.00-1702101.56%
VOD240426C000105002024-04-03 10:06AM EDT10.500.010.000.500.00-1416203.13%
VOD240426C000110002024-04-02 9:30AM EDT11.000.050.000.500.00--1225.78%
VOD240426C000115002024-03-19 10:38AM EDT11.500.030.000.500.00-40247.27%
VOD240426C000125002024-03-11 10:50AM EDT12.500.060.000.000.00-8450.00%
VOD240426C000130002024-03-11 9:55AM EDT13.000.050.000.000.00-8850.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240426P000065002024-04-15 9:57AM EDT6.500.020.000.500.00-80120234.38%
VOD240426P000070002024-03-21 2:45PM EDT7.000.050.000.070.00--197.66%
VOD240426P000075002024-04-03 10:05AM EDT7.500.010.000.220.00-144797.66%
VOD240426P000080002024-04-18 10:26AM EDT8.000.050.010.050.00-226740.23%
VOD240426P000085002024-04-19 3:50PM EDT8.500.190.180.23-0.12-38.71%455331.25%
VOD240426P000090002024-04-11 1:01PM EDT9.000.680.611.070.00-36539097.66%
VOD240426P000100002024-03-15 11:43AM EDT10.001.101.452.720.00--500225.78%