Singapore markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.74-0.01 (-0.11%)
At close: 04:00PM EDT
8.72 -0.02 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621C000080002024-06-07 3:52PM EDT8.001.090.601.370.00-66137.50%
VOD240621C000085002024-06-14 11:50AM EDT8.500.230.250.40-0.07-23.33%3113365.23%
VOD240621C000090002024-06-13 2:48PM EDT9.000.040.020.040.00-537731.64%
VOD240621C000095002024-06-13 11:05AM EDT9.500.010.000.220.00-26387.50%
VOD240621C000100002024-06-12 9:56AM EDT10.000.010.000.010.00-31,10356.25%
VOD240621C000105002024-06-10 9:56AM EDT10.500.010.000.020.00-101381.25%
VOD240621C000110002024-05-15 3:12PM EDT11.000.040.000.100.00--28134.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621P000060002024-04-30 11:12AM EDT6.000.020.000.750.00--10389.84%
VOD240621P000070002024-05-15 9:30AM EDT7.000.100.000.500.00-2103233.59%
VOD240621P000075002024-05-30 1:27PM EDT7.500.010.000.500.00-11185.94%
VOD240621P000080002024-06-12 10:34AM EDT8.000.010.000.010.00-11,03146.88%
VOD240621P000085002024-06-14 9:58AM EDT8.500.030.000.030.00-6631727.34%
VOD240621P000090002024-06-14 11:10AM EDT9.000.340.070.31+0.07+25.93%2122,02734.77%
VOD240621P000095002024-06-10 2:20PM EDT9.500.500.002.490.00-54114190.63%
VOD240621P000100002024-06-04 3:33PM EDT10.000.691.003.400.00-545342.19%
VOD240621P000105002024-06-06 9:46AM EDT10.501.311.423.900.00--0367.19%
VOD240621P000110002024-06-06 9:49AM EDT11.001.811.422.360.00--0161.72%
VOD240621P000120002024-04-19 10:21AM EDT12.004.001.312.730.00-1941680.00%
VOD240621P000130002024-06-06 9:56AM EDT13.003.804.154.400.00-10165.63%
VOD240621P000140002024-04-19 11:14AM EDT14.006.002.934.800.00-1181180.00%
VOD240621P000150002024-04-19 10:11AM EDT15.007.005.206.000.00-110.00%
VOD240621P000160002024-04-19 10:24AM EDT16.007.955.906.900.00-34330.00%