Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,826.28 +0.53 (+0.00%) CMC Crypto 200
395.19 -6.84 (-1.70%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD221216C00003000 | 2022-12-06 10:34AM EST | 3.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOD221216C00004000 | 2022-11-08 11:26AM EST | 4.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD221216C00009000 | 2022-11-28 2:57PM EST | 9.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD221216C00010000 | 2022-12-07 3:01PM EST | 10.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VOD221216C00011000 | 2022-12-07 10:43AM EST | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VOD221216C00012000 | 2022-12-06 3:33PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| VOD221216C00013000 | 2022-12-07 9:57AM EST | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VOD221216C00014000 | 2022-11-21 11:21AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD221216C00015000 | 2022-11-21 9:52AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| VOD221216C00017000 | 2022-11-11 10:42AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD221216P00003000 | 2022-11-25 9:48AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| VOD221216P00005000 | 2022-11-25 9:41AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| VOD221216P00006000 | 2022-11-25 9:40AM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| VOD221216P00007000 | 2022-11-25 9:48AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VOD221216P00008000 | 2022-10-27 2:20PM EST | 8.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 109.38% |
| VOD221216P00009000 | 2022-11-15 11:08AM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOD221216P00010000 | 2022-12-07 3:39PM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| VOD221216P00011000 | 2022-12-07 3:45PM EST | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| VOD221216P00012000 | 2022-12-06 11:00AM EST | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD221216P00013000 | 2022-11-28 11:31AM EST | 13.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOD221216P00014000 | 2022-11-22 9:30AM EST | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD221216P00016000 | 2022-12-07 11:21AM EST | 16.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD221216P00022000 | 2022-11-14 12:59PM EST | 22.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
