Singapore markets close in 4 hours 1 minute

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.60+0.13 (+1.53%)
At close: 04:00PM EST
8.60 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240315C000120002024-02-16 2:29PM EST2024-03-150.030.000.170.00-40540492.19%
VOD240419C000120002024-02-20 3:53PM EST2024-04-190.060.060.07+0.02+50.00%1892,02255.08%
VOD240719C000120002024-02-15 10:01AM EST2024-07-190.060.020.130.00-4015641.02%
VOD250117C000120002024-02-20 2:29PM EST2025-01-170.180.180.20+0.01+5.88%110,91831.25%
VOD260116C000120002024-02-20 2:12PM EST2026-01-160.380.350.42+0.08+26.67%454428.03%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240419P000120002024-01-29 3:30PM EST2024-04-193.062.025.500.00-40190.82%
VOD240719P000120002024-01-19 1:01PM EST2024-07-193.452.195.600.00-14814864.65%
VOD250117P000120002024-02-01 2:39PM EST2025-01-173.503.303.650.00-1562,65033.69%
VOD260116P000120002024-01-22 10:39AM EST2026-01-163.743.653.900.00-2145130.18%