Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240816C00012000 | 2024-07-22 9:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 15 | 54.69% |
| VOD240830C00012000 | 2024-07-18 9:33AM EDT | 2024-08-30 | 0.15 | 0.00 | 2.14 | 0.00 | - | 9 | 9 | 160.55% |
| VOD241018C00012000 | 2024-07-12 11:12AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 296 | 31.45% |
| VOD250117C00012000 | 2024-07-22 11:01AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 11 | 10,888 | 27.93% |
| VOD260116C00012000 | 2024-07-26 10:31AM EDT | 2026-01-16 | 0.40 | 0.43 | 0.50 | 0.00 | - | 3 | 1,311 | 27.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00012000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 2.88 | 2.01 | 3.35 | 0.00 | - | 10 | 0 | 89.26% |
| VOD250117P00012000 | 2024-07-09 3:04PM EDT | 2025-01-17 | 3.00 | 2.49 | 2.65 | 0.00 | - | 30 | 2,288 | 28.71% |
| VOD260116P00012000 | 2024-07-19 2:13PM EDT | 2026-01-16 | 3.24 | 2.80 | 2.95 | 0.00 | - | 1 | 488 | 25.54% |
© 2024 Yahoo. All rights reserved.