VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00012000 | 2023-05-17 12:10PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 193.75% |
| VOD230609C00012000 | 2023-05-26 3:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 205 | 68.75% |
| VOD230616C00012000 | 2023-05-31 9:45AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6,909 | 56.25% |
| VOD230623C00012000 | 2023-05-18 9:33AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,140 | 53.91% |
| VOD230721C00012000 | 2023-06-01 12:39PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 25 | 43,825 | 41.41% |
| VOD231020C00012000 | 2023-06-02 11:12AM EDT | 2023-10-20 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 9 | 2,882 | 27.54% |
| VOD240119C00012000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 0.15 | 0.13 | 0.20 | -0.01 | -6.25% | 50 | 1,494 | 28.32% |
| VOD250117C00012000 | 2023-06-01 2:50PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.53 | 0.00 | - | 56 | 3,145 | 26.20% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00012000 | 2023-05-17 1:13PM EDT | 2023-06-02 | 1.77 | 2.29 | 2.59 | 0.00 | - | 2 | 0 | 212.50% |
| VOD230609P00012000 | 2023-05-18 10:33AM EDT | 2023-06-09 | 2.13 | 2.80 | 2.97 | 0.00 | - | 1 | 0 | 210.94% |
| VOD230616P00012000 | 2023-05-26 12:46PM EDT | 2023-06-16 | 2.71 | 2.75 | 3.05 | 0.00 | - | 9 | 75 | 156.25% |
| VOD230623P00012000 | 2023-05-15 10:20AM EDT | 2023-06-23 | 1.35 | 2.81 | 2.98 | 0.00 | - | 4 | 0 | 128.52% |
| VOD230630P00012000 | 2023-05-23 3:52PM EDT | 2023-06-30 | 2.10 | 2.79 | 3.05 | 0.00 | - | 2 | 79 | 114.45% |
| VOD230721P00012000 | 2023-05-18 10:02AM EDT | 2023-07-21 | 3.02 | 2.83 | 2.96 | +0.82 | +37.27% | 16 | 1,304 | 85.16% |
| VOD231020P00012000 | 2023-06-01 11:23AM EDT | 2023-10-20 | 3.02 | 2.78 | 3.05 | +0.10 | +3.42% | 16 | 3,128 | 51.76% |
| VOD240119P00012000 | 2023-05-22 11:44AM EDT | 2024-01-19 | 2.53 | 2.80 | 3.35 | 0.00 | - | 2 | 118 | 55.86% |
| VOD250117P00012000 | 2023-05-31 1:03PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.55 | 0.00 | - | 1 | 616 | 39.11% |
© 2023 Yahoo. All rights reserved.