Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.14 +2.84 (+0.05%) Dow
39,150.55 +38.39 (+0.10%) Nasdaq
17,774.00 +56.34 (+0.32%) Bitcoin USD
61,471.52 -228.40 (-0.37%) CMC Crypto 200
1,273.07 -10.71 (-0.83%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.81 | 0.75 | 0.94 | -0.09 | -10.00% | 1 | 81 | 103.13% |
| VOD240628C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.54 | 0.27 | 0.36 | 0.00 | - | 4 | 4 | 60.16% |
| VOD240628C00009000 | 2024-06-25 12:24PM EDT | 9.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 378 | 36.72% |
| VOD240628C00009500 | 2024-06-21 10:04AM EDT | 9.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 481 | 92.19% |
| VOD240628C00010000 | 2024-06-25 12:49PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 389 | 71.88% |
| VOD240628C00010500 | 2024-06-24 12:01PM EDT | 10.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 189.06% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 221.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 243.75% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 183.59% |
| VOD240628P00008500 | 2024-06-21 2:32PM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 200 | 206 | 119.53% |
| VOD240628P00009000 | 2024-06-25 12:02PM EDT | 9.00 | 0.11 | 0.20 | 0.25 | 0.00 | - | 361 | 615 | 32.81% |
| VOD240628P00009500 | 2024-06-25 10:13AM EDT | 9.50 | 0.60 | 0.67 | 0.74 | 0.00 | - | 1 | 33 | 62.50% |
| VOD240628P00010000 | 2024-06-20 1:47PM EDT | 10.00 | 0.88 | 0.98 | 3.35 | 0.00 | - | 1 | 0 | 437.89% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 2.04 | 2.92 | 0.00 | - | - | 75 | 282.03% |
© 2024 Yahoo. All rights reserved.