Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.21 | +84.00% | 17 | 86 | 2024-08-02 | 0.08 | 0.00 | - | 2 | 709 |
| 0.49 | +0.19 | +63.33% | 1 | 82 | 2024-08-09 | 0.13 | 0.00 | - | 1 | 388 |
| 0.56 | +0.15 | +36.59% | 22 | 888 | 2024-08-16 | 0.07 | -0.13 | -65.00% | 165 | 1,554 |
| 0.58 | +0.20 | +52.63% | 501 | 62 | 2024-08-23 | 0.17 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-08-30 | 0.16 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-09-06 | 0.15 | 0.00 | - | - | - |
| 0.67 | +0.11 | +19.64% | 2 | 120 | 2024-09-20 | 0.17 | -0.14 | -45.16% | 172 | 312 |
| 0.80 | +0.11 | +15.94% | 4 | 12,171 | 2024-10-18 | 0.24 | -0.13 | -35.14% | 3 | 3,977 |
| 1.02 | +0.15 | +17.24% | 1 | 2,329 | 2025-01-17 | 0.45 | -0.09 | -16.67% | 1 | 1,895 |
© 2024 Yahoo. All rights reserved.