Singapore markets close in 5 hours 13 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.86-0.20 (-1.81%)
At close: 04:00PM EST
10.91 +0.05 (+0.46%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.88-0.46-5.52%503.000.010.00-100111
8.450.00--04.00-----
-----5.000.010.00-3939
-----6.000.010.00-4444
-----7.000.010.00-1717
-----8.000.070.00-50
2.160.00--19.000.050.00-56
0.86-0.47-35.34%193610.000.020.00-208826
0.15-0.14-48.28%1962,59011.000.31+0.11+55.00%1,3936,598
0.01-0.01-50.00%894,37212.001.05+0.10+10.53%14,614
0.040.00-23,92113.001.790.00-533
0.010.00-219714.003.000.00-10
0.010.00-25025115.00-----
-----16.004.650.00-90
0.010.00--917.00-----
-----22.0010.000.00-20