Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,075.71 -1.45 (-0.05%) Nikkei
33,313.83 +538.01 (+1.64%) Hang Seng
16,396.38 +68.52 (+0.42%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,730.89 +2,039.34 (+4.89%) CMC Crypto 200
894.17 +33.62 (+3.91%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 1 | 107 |
| 1.12 | +0.02 | +1.82% | 60 | 1,517 | 8.00 | 0.02 | 0.00 | - | 20 | 506 |
| 0.20 | -0.03 | -13.04% | 111 | 1,071 | 9.00 | 0.15 | -0.01 | -6.25% | 28 | 6,763 |
| 0.02 | +0.01 | +100.00% | 75 | 2,770 | 10.00 | 0.98 | 0.00 | - | 1 | 464 |
| 0.01 | 0.00 | - | 57 | 85 | 11.00 | 1.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 12.00 | 3.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 4.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 4.90 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 15.00 | 5.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 6.95 | 0.00 | - | 225 | 0 |
| - | - | - | - | - | 17.00 | 7.50 | 0.00 | - | 142 | 0 |
| - | - | - | - | - | 18.00 | 8.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.