Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.31 +3.41 (+0.06%) Dow
39,205.54 +77.74 (+0.20%) Nasdaq
17,862.71 +57.56 (+0.32%) Bitcoin USD
61,801.00 +740.58 (+1.21%) CMC Crypto 200
1,287.87 +21.73 (+1.72%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +3.25 | +144.44% | 11 | 53 | 2024-06-28 | 0.10 | -0.12 | -54.55% | 56 | 322 |
| - | - | - | - | - | 2024-07-05 | 1.35 | +0.43 | +46.74% | 98 | 55 |
| 14.80 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.00 | 0.00 | - | 20 | 24 |
| 7.90 | +2.50 | +46.30% | 14 | 55 | 2024-07-19 | 1.51 | -0.99 | -39.60% | 1,231 | 1,529 |
| - | - | - | - | - | 2024-07-26 | 3.84 | -0.16 | -4.00% | 1 | 34 |
| 12.50 | 0.00 | - | 10 | 20 | 2024-08-02 | 4.32 | 0.00 | - | 2 | 21 |
| 10.18 | +2.18 | +27.25% | 55 | 37 | 2024-08-16 | 4.30 | -1.20 | -21.82% | 15 | 1,389 |
| 9.70 | 0.00 | - | 1 | 10 | 2024-09-20 | 6.80 | 0.00 | - | 9 | 189 |
| 14.40 | -1.78 | -11.00% | 50 | 9 | 2024-11-15 | 8.55 | 0.00 | - | 3 | 100 |
| 14.50 | +0.65 | +4.69% | 6 | 31 | 2025-01-17 | 9.60 | -0.60 | -5.88% | 20 | 407 |
| 15.56 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 31 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.