Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.32 -68.13 (-0.81%) Bitcoin USD
70,119.02 -175.59 (-0.25%) CMC Crypto 200
1,516.12 -10.30 (-0.68%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00055000 | 2024-05-17 10:55AM EDT | 55.00 | 14.20 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 125.39% |
| VKTX240524C00058000 | 2024-05-17 3:01PM EDT | 58.00 | 9.60 | 4.40 | 7.50 | 0.00 | - | 11 | 11 | 97.85% |
| VKTX240524C00059000 | 2024-05-21 1:06PM EDT | 59.00 | 7.05 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 81.45% |
| VKTX240524C00060000 | 2024-05-20 9:33AM EDT | 60.00 | 7.39 | 3.40 | 5.00 | 0.00 | - | 10 | 11 | 87.50% |
| VKTX240524C00062000 | 2024-05-21 1:06PM EDT | 62.00 | 4.30 | 0.95 | 4.10 | 0.00 | - | 7 | 8 | 72.85% |
| VKTX240524C00063000 | 2024-05-22 10:49AM EDT | 63.00 | 2.90 | 1.55 | 3.60 | -0.30 | -9.37% | 50 | 26 | 100.73% |
| VKTX240524C00064000 | 2024-05-22 10:42AM EDT | 64.00 | 1.60 | 0.15 | 4.80 | -0.40 | -20.00% | 12 | 2 | 117.38% |
| VKTX240524C00065000 | 2024-05-22 10:45AM EDT | 65.00 | 1.30 | 1.20 | 1.40 | -0.38 | -22.62% | 164 | 249 | 83.89% |
| VKTX240524C00066000 | 2024-05-22 10:41AM EDT | 66.00 | 1.00 | 0.95 | 1.45 | -0.35 | -25.93% | 38 | 75 | 94.92% |
| VKTX240524C00067000 | 2024-05-22 10:27AM EDT | 67.00 | 0.80 | 0.00 | 1.00 | +0.01 | +1.27% | 15 | 188 | 72.17% |
| VKTX240524C00068000 | 2024-05-22 10:42AM EDT | 68.00 | 0.70 | 0.55 | 2.35 | -0.35 | -33.33% | 37 | 119 | 134.77% |
| VKTX240524C00069000 | 2024-05-22 10:21AM EDT | 69.00 | 0.50 | 0.35 | 0.75 | -0.25 | -33.33% | 3 | 143 | 97.46% |
| VKTX240524C00070000 | 2024-05-22 10:47AM EDT | 70.00 | 0.55 | 0.45 | 0.65 | -0.25 | -31.25% | 118 | 1,392 | 107.81% |
| VKTX240524C00071000 | 2024-05-22 10:34AM EDT | 71.00 | 0.52 | 0.40 | 0.55 | -0.08 | -13.33% | 22 | 447 | 112.31% |
| VKTX240524C00072000 | 2024-05-22 10:47AM EDT | 72.00 | 0.40 | 0.30 | 0.40 | -0.15 | -30.00% | 31 | 161 | 111.13% |
| VKTX240524C00073000 | 2024-05-22 10:12AM EDT | 73.00 | 0.30 | 0.30 | 0.50 | -0.15 | -33.33% | 9 | 275 | 124.22% |
| VKTX240524C00074000 | 2024-05-22 10:00AM EDT | 74.00 | 0.30 | 0.05 | 0.65 | -0.20 | -40.00% | 9 | 1,139 | 127.93% |
| VKTX240524C00075000 | 2024-05-22 10:44AM EDT | 75.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 26 | 692 | 133.40% |
| VKTX240524C00076000 | 2024-05-22 10:13AM EDT | 76.00 | 0.20 | 0.10 | 0.70 | -0.20 | -50.00% | 25 | 102 | 148.83% |
| VKTX240524C00077000 | 2024-05-21 3:57PM EDT | 77.00 | 0.41 | 0.15 | 0.40 | 0.00 | - | 73 | 184 | 142.97% |
| VKTX240524C00078000 | 2024-05-22 10:07AM EDT | 78.00 | 0.28 | 0.10 | 0.40 | -0.02 | -6.67% | 11 | 852 | 146.88% |
| VKTX240524C00079000 | 2024-05-22 10:44AM EDT | 79.00 | 0.20 | 0.05 | 0.50 | -0.05 | -20.00% | 13 | 107 | 157.03% |
| VKTX240524C00080000 | 2024-05-22 10:28AM EDT | 80.00 | 0.10 | 0.15 | 0.20 | -0.15 | -60.00% | 301 | 1,941 | 149.22% |
| VKTX240524C00081000 | 2024-05-22 9:44AM EDT | 81.00 | 0.20 | 0.00 | 0.35 | -0.13 | -39.39% | 3 | 119 | 155.66% |
| VKTX240524C00082000 | 2024-05-21 3:58PM EDT | 82.00 | 0.30 | 0.10 | 3.30 | 0.00 | - | 53 | 649 | 292.38% |
| VKTX240524C00083000 | 2024-05-22 9:45AM EDT | 83.00 | 0.15 | 0.00 | 4.80 | -0.20 | -57.14% | 8 | 744 | 341.80% |
| VKTX240524C00084000 | 2024-05-21 3:53PM EDT | 84.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 43 | 350.39% |
| VKTX240524C00085000 | 2024-05-22 10:40AM EDT | 85.00 | 0.15 | 0.10 | 0.80 | -0.05 | -25.00% | 15 | 749 | 217.97% |
| VKTX240524C00086000 | 2024-05-21 2:32PM EDT | 86.00 | 0.30 | 0.10 | 5.00 | 0.00 | - | 2 | 38 | 375.39% |
| VKTX240524C00087000 | 2024-05-21 9:35AM EDT | 87.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 374.90% |
| VKTX240524C00088000 | 2024-05-16 12:57PM EDT | 88.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 21 | 384.18% |
| VKTX240524C00089000 | 2024-05-22 9:57AM EDT | 89.00 | 0.10 | 0.00 | 4.80 | -1.45 | -93.55% | 1 | 3 | 390.43% |
| VKTX240524C00090000 | 2024-05-21 3:29PM EDT | 90.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 601 | 254.88% |
| VKTX240524C00091000 | 2024-05-21 9:45AM EDT | 91.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 405.27% |
| VKTX240524C00092000 | 2024-05-17 10:13AM EDT | 92.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 412.50% |
| VKTX240524C00093000 | 2024-05-15 12:47PM EDT | 93.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 419.73% |
| VKTX240524C00095000 | 2024-05-21 2:54PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 156 | 226.56% |
| VKTX240524C00096000 | 2024-05-15 10:54AM EDT | 96.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 440.23% |
| VKTX240524C00100000 | 2024-05-22 10:07AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 575 | 196.88% |
| VKTX240524C00105000 | 2024-05-17 12:59PM EDT | 105.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 36 | 37 | 496.48% |
| VKTX240524C00110000 | 2024-05-17 10:08AM EDT | 110.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 524.51% |
| VKTX240524C00115000 | 2024-05-16 3:06PM EDT | 115.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 12 | 11 | 550.78% |
| VKTX240524C00120000 | 2024-05-21 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 119 | 310.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00050000 | 2024-05-20 11:09AM EDT | 50.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 9 | 14 | 352.54% |
| VKTX240524P00053000 | 2024-05-21 2:36PM EDT | 53.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 301.47% |
| VKTX240524P00054000 | 2024-05-16 3:03PM EDT | 54.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 13 | 117.97% |
| VKTX240524P00055000 | 2024-05-17 3:55PM EDT | 55.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 88 | 89 | 83.59% |
| VKTX240524P00057000 | 2024-05-17 3:58PM EDT | 57.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 88.87% |
| VKTX240524P00058000 | 2024-05-21 3:54PM EDT | 58.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 6 | 38 | 80.47% |
| VKTX240524P00059000 | 2024-05-20 10:08AM EDT | 59.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 66.80% |
| VKTX240524P00060000 | 2024-05-22 10:50AM EDT | 60.00 | 0.35 | 0.25 | 0.35 | -0.05 | -11.11% | 89 | 463 | 63.48% |
| VKTX240524P00061000 | 2024-05-22 9:45AM EDT | 61.00 | 0.65 | 0.30 | 0.75 | +0.15 | +30.00% | 6 | 30 | 64.45% |
| VKTX240524P00062000 | 2024-05-22 10:50AM EDT | 62.00 | 0.80 | 0.70 | 1.00 | -0.15 | -14.15% | 91 | 214 | 65.63% |
| VKTX240524P00063000 | 2024-05-22 10:34AM EDT | 63.00 | 1.60 | 0.75 | 1.50 | +0.30 | +23.08% | 39 | 308 | 59.96% |
| VKTX240524P00064000 | 2024-05-22 9:58AM EDT | 64.00 | 1.70 | 1.40 | 4.60 | +0.15 | +9.68% | 1 | 137 | 119.53% |
| VKTX240524P00065000 | 2024-05-22 10:34AM EDT | 65.00 | 2.40 | 1.25 | 3.20 | +0.20 | +9.09% | 10 | 558 | 58.59% |
| VKTX240524P00066000 | 2024-05-22 10:05AM EDT | 66.00 | 3.78 | 2.65 | 4.90 | +0.98 | +35.00% | 10 | 109 | 99.51% |
| VKTX240524P00067000 | 2024-05-22 10:49AM EDT | 67.00 | 4.39 | 3.40 | 5.10 | +0.46 | +11.70% | 2 | 162 | 87.40% |
| VKTX240524P00068000 | 2024-05-22 10:47AM EDT | 68.00 | 4.95 | 4.10 | 5.80 | +0.95 | +23.75% | 2 | 317 | 81.84% |
| VKTX240524P00069000 | 2024-05-21 3:16PM EDT | 69.00 | 4.85 | 5.00 | 6.70 | 0.00 | - | 14 | 182 | 85.35% |
| VKTX240524P00070000 | 2024-05-22 10:49AM EDT | 70.00 | 7.09 | 6.10 | 8.40 | +0.49 | +7.42% | 7 | 965 | 122.17% |
| VKTX240524P00071000 | 2024-05-20 12:40PM EDT | 71.00 | 4.44 | 6.90 | 9.90 | 0.00 | - | 10 | 396 | 141.89% |
| VKTX240524P00072000 | 2024-05-22 10:04AM EDT | 72.00 | 9.40 | 7.90 | 10.60 | +4.10 | +77.36% | 2 | 493 | 142.77% |
| VKTX240524P00073000 | 2024-05-21 12:16PM EDT | 73.00 | 10.70 | 8.30 | 11.40 | +4.00 | +59.70% | 2 | 391 | 121.88% |
| VKTX240524P00074000 | 2024-05-21 1:36PM EDT | 74.00 | 8.79 | 9.50 | 13.00 | 0.00 | - | 4 | 555 | 161.72% |
| VKTX240524P00075000 | 2024-05-22 9:48AM EDT | 75.00 | 12.10 | 10.10 | 13.70 | +1.60 | +15.24% | 10 | 299 | 142.97% |
| VKTX240524P00076000 | 2024-05-21 11:09AM EDT | 76.00 | 13.35 | 11.10 | 15.00 | +3.91 | +41.42% | 7 | 37 | 164.16% |
| VKTX240524P00077000 | 2024-05-21 10:39AM EDT | 77.00 | 10.79 | 12.50 | 16.00 | 0.00 | - | 2 | 118 | 188.18% |
| VKTX240524P00078000 | 2024-05-17 12:53PM EDT | 78.00 | 11.10 | 13.60 | 17.00 | 0.00 | - | 27 | 42 | 200.29% |
| VKTX240524P00079000 | 2024-05-17 3:17PM EDT | 79.00 | 13.14 | 14.30 | 18.00 | 0.00 | - | 1 | 24 | 196.58% |
| VKTX240524P00080000 | 2024-05-21 11:34AM EDT | 80.00 | 16.10 | 15.00 | 19.00 | +2.85 | +21.51% | 20 | 178 | 191.02% |
| VKTX240524P00081000 | 2024-05-10 10:28AM EDT | 81.00 | 7.30 | 16.10 | 19.50 | 0.00 | - | 1 | 1 | 176.76% |
| VKTX240524P00082000 | 2024-05-15 2:16PM EDT | 82.00 | 7.80 | 17.00 | 21.00 | 0.00 | - | - | 0 | 205.47% |
| VKTX240524P00085000 | 2024-05-20 10:58AM EDT | 85.00 | 17.40 | 20.00 | 23.50 | 0.00 | - | 20 | 47 | 195.70% |
| VKTX240524P00088000 | 2024-04-10 10:04AM EDT | 88.00 | 21.77 | 14.90 | 17.30 | 0.00 | - | - | 20 | 0.00% |
| VKTX240524P00092000 | 2024-05-01 2:12PM EDT | 92.00 | 17.55 | 26.80 | 31.00 | 0.00 | - | - | 1 | 257.03% |
| VKTX240524P00105000 | 2024-05-20 10:07AM EDT | 105.00 | 38.91 | 39.60 | 43.90 | 0.00 | - | 2 | 0 | 298.83% |
© 2024 Yahoo. All rights reserved.