Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.15 | 0.00 | - | 3 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 62 | 61 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 3 |
| 40.40 | 0.00 | - | 3 | 181 | 10.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 2 | 49 |
| 82.00 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| 76.84 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 2 | 24 |
| 75.00 | 0.00 | - | 37 | 23 | 14.00 | 2.50 | 0.00 | - | 2 | 8 |
| 48.02 | 0.00 | - | 5 | 0 | 15.00 | 0.23 | 0.00 | - | 1 | 1 |
| 60.30 | 0.00 | - | 2 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 62 |
| 58.42 | 0.00 | - | 1 | 1 | 17.00 | 0.40 | 0.00 | - | 1 | 25 |
| 33.50 | 0.00 | - | 1 | 0 | 18.00 | 2.31 | 0.00 | - | 1 | 11 |
| 61.48 | 0.00 | - | 1 | 0 | 19.00 | 0.23 | 0.00 | - | 1 | 9 |
| 31.48 | 0.00 | - | 1 | 7 | 20.00 | 0.72 | 0.00 | - | 10 | 18 |
| 60.00 | 0.00 | - | 10 | 1 | 21.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 10 | 43 |
| 27.10 | 0.00 | - | 1 | 19 | 23.00 | 6.60 | 0.00 | - | 2 | 2 |
| 10.10 | 0.00 | - | 1 | 462 | 24.00 | - | - | - | - | - |
| 28.27 | -17.61 | -38.38% | 1 | 44 | 25.00 | 0.50 | 0.00 | - | 1 | 28 |
| 48.00 | 0.00 | - | 1 | 58 | 26.00 | 6.82 | 0.00 | - | 1 | 1 |
| 57.80 | 0.00 | - | 5 | 2 | 27.00 | 8.90 | 0.00 | - | - | 1 |
| 24.35 | -25.48 | -51.13% | 1 | 7 | 28.00 | 8.05 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 2 | 2 | 29.00 | 1.18 | 0.00 | - | 10 | 10 |
| 21.30 | -12.70 | -37.35% | 1 | 114 | 30.00 | 0.05 | 0.00 | - | 1 | 72 |
| 51.39 | 0.00 | - | 1 | 14 | 31.00 | - | - | - | - | - |
| 39.03 | 0.00 | - | 2 | 31 | 32.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 3 | 33.00 | 1.40 | 0.00 | - | 1 | 4 |
| 54.50 | 0.00 | - | 5 | 5 | 34.00 | 1.54 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 3 | 157 | 35.00 | 0.05 | 0.00 | - | 10 | 175 |
| 45.90 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 25.06 | 0.00 | - | 2 | 15 | 37.00 | 0.15 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 5 | 8 |
| 42.39 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 13.00 | +2.20 | +20.37% | 12 | 403 | 40.00 | 0.15 | 0.00 | - | 3 | 1,137 |
| 9.60 | 0.00 | - | 2 | 0 | 41.00 | 0.10 | 0.00 | - | 1 | 11 |
| 11.20 | 0.00 | - | 1 | 25 | 42.00 | 0.95 | 0.00 | - | 1 | 5 |
| 24.90 | 0.00 | - | 2 | 100 | 43.00 | 0.03 | -0.32 | -91.43% | 5 | 56 |
| 8.00 | -1.10 | -12.09% | 12 | 23 | 44.00 | 0.50 | 0.00 | - | 10 | 11 |
| 7.20 | +1.88 | +35.34% | 4 | 31 | 45.00 | 0.01 | -0.02 | -66.67% | 8 | 545 |
| 5.90 | +0.70 | +13.46% | 1 | 8 | 46.00 | 0.05 | 0.00 | - | 1 | 72 |
| 50.00 | 0.00 | - | 1 | 1 | 47.00 | 0.05 | -0.20 | -80.00% | 20 | 1,046 |
| 2.00 | 0.00 | - | 42 | 51 | 48.00 | 0.05 | -0.17 | -77.27% | 7 | 141 |
| 4.80 | +2.50 | +108.70% | 7 | 13 | 49.00 | 0.03 | -0.42 | -93.33% | 25 | 174 |
| 2.65 | +1.75 | +194.44% | 214 | 850 | 50.00 | 0.02 | -0.84 | -97.67% | 299 | 1,449 |
| 1.75 | +1.30 | +288.89% | 63 | 176 | 51.00 | 0.05 | -1.55 | -96.88% | 17 | 329 |
| 0.70 | +0.50 | +250.00% | 235 | 291 | 52.00 | 0.07 | -1.45 | -95.39% | 69 | 75 |
| 0.10 | -0.05 | -33.33% | 582 | 412 | 53.00 | 0.42 | -3.35 | -88.86% | 45 | 134 |
| 0.05 | -0.10 | -66.67% | 423 | 312 | 54.00 | 2.44 | -0.96 | -28.24% | 9 | 18 |
| 0.04 | -0.04 | -50.00% | 269 | 716 | 55.00 | 2.27 | -3.08 | -57.57% | 140 | 1,303 |
| 0.04 | -0.01 | -20.00% | 18 | 396 | 56.00 | 3.70 | -2.30 | -38.33% | 6 | 12 |
| 0.03 | -0.07 | -70.00% | 103 | 410 | 57.00 | 4.60 | -3.07 | -40.03% | 88 | 213 |
| 0.10 | +0.05 | +100.00% | 9 | 195 | 58.00 | 4.53 | -3.82 | -45.75% | 1 | 4 |
| 0.05 | 0.00 | - | 107 | 189 | 59.00 | 6.25 | -2.22 | -26.21% | 14 | 31 |
| 0.05 | +0.01 | +25.00% | 543 | 6,029 | 60.00 | 6.80 | -3.40 | -33.33% | 35 | 86 |
| 0.05 | 0.00 | - | 3 | 92 | 61.00 | 8.24 | -2.14 | -20.62% | 2 | 4 |
| 0.01 | -0.04 | -80.00% | 10 | 385 | 62.00 | 12.20 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 2 | 701 | 63.00 | 10.40 | -3.10 | -22.96% | 1 | 9 |
| 0.05 | 0.00 | - | 2 | 200 | 64.00 | 11.25 | -2.80 | -19.93% | 3 | 6 |
| 0.03 | +0.01 | +50.00% | 19 | 782 | 65.00 | 12.00 | -3.00 | -20.00% | 111 | 180 |
| 0.05 | 0.00 | - | 1 | 63 | 66.00 | 12.71 | -2.69 | -17.47% | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 30 | 67.00 | 14.75 | 0.00 | - | 30 | 0 |
| 0.72 | 0.00 | - | 2 | 209 | 68.00 | 14.67 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 5 | 69.00 | 19.81 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 78 | 2,634 | 70.00 | 19.50 | 0.00 | - | 152 | 15 |
| 0.27 | 0.00 | - | 2 | 71 | 71.00 | 15.65 | 0.00 | - | 300 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 131 | 72.00 | 16.40 | 0.00 | - | 450 | 5 |
| 0.05 | 0.00 | - | 2 | 38 | 73.00 | 19.53 | 0.00 | - | 1 | 189 |
| 0.05 | 0.00 | - | 2 | 15 | 74.00 | 24.20 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 4 | 2,488 | 75.00 | 22.45 | 0.00 | - | 16 | 10 |
| 0.20 | 0.00 | - | 14 | 21 | 76.00 | 19.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 19 | 77.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 78.00 | 22.80 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 17 | 90 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 2,828 | 80.00 | 27.00 | -3.31 | -10.92% | 112 | 108 |
| 0.65 | 0.00 | - | 3 | 12 | 81.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 43 | 4,167 | 85.00 | 36.31 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 11 | 3,160 | 90.00 | 40.23 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 996 | 95.00 | 38.90 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 3,366 | 100.00 | 25.10 | 0.00 | - | 1 | 44 |
| 0.02 | 0.00 | - | 1 | 317 | 105.00 | 47.47 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 1,428 | 110.00 | 31.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 148 | 115.00 | 37.90 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 1,323 | 120.00 | 52.20 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 40 | 125 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 170 | 130.00 | 48.00 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 2 | 264 | 135.00 | 50.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 1,096 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 622 | 145.00 | 76.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.