Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.25 -5.65 (-0.10%) Dow
39,124.08 -3.72 (-0.01%) Nasdaq
17,825.63 +20.48 (+0.12%) Bitcoin USD
61,700.55 +610.14 (+1.00%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.06 | +0.03 | +100.00% | 3 | 221 |
| 10.80 | +3.28 | +43.62% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 9.80 | -1.50 | -13.27% | 20 | 43 | 2024-07-19 | 0.61 | -0.29 | -32.22% | 15 | 248 |
| 13.46 | 0.00 | - | 7 | 11 | 2024-08-16 | 3.00 | -0.30 | -9.09% | 11 | 1,097 |
| 12.08 | 0.00 | - | 4 | 46 | 2024-09-20 | 4.00 | -0.40 | -9.09% | 8 | 1,073 |
| 16.80 | +0.50 | +3.07% | 5 | 45 | 2024-11-15 | 6.00 | 0.00 | - | 345 | 540 |
| 17.20 | +0.70 | +4.24% | 4 | 876 | 2025-01-17 | 6.89 | -0.71 | -9.34% | 19 | 531 |
| 23.00 | +0.90 | +4.07% | 2 | 95 | 2026-01-16 | 12.70 | 0.00 | - | 3 | 187 |
© 2024 Yahoo. All rights reserved.