Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,472.16 +597.59 (+0.98%) CMC Crypto 200
1,274.96 -8.82 (-0.69%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00049000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VKTX240816C00049000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VKTX240920C00049000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00049000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| VKTX240705P00049000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 2.60 | 2.55 | 5.00 | 0.00 | - | 10 | 24 | 98.34% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 2024-07-12 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX240816P00049000 | 2024-06-24 3:36PM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920P00049000 | 2024-06-20 10:37AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.