Singapore markets closed

Viking Therapeutics, Inc. (VKTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
50.64-1.38 (-2.65%)
At close: 04:00PM EDT
50.89 +0.25 (+0.49%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621C000070002024-06-13 3:21PM EDT7.0045.150.000.000.00-310.00%
VKTX240621C000100002024-02-27 4:37PM EDT10.0075.8569.5074.500.00-31810.00%
VKTX240621C000120002024-03-06 11:45AM EDT12.0082.0062.0066.900.00-110.00%
VKTX240621C000130002024-03-04 2:18PM EDT13.0076.8463.0067.900.00-200.00%
VKTX240621C000140002024-02-27 3:38PM EDT14.0075.0066.0070.500.00-37230.00%
VKTX240621C000150002024-04-22 12:01PM EDT15.0048.020.000.000.00-500.00%
VKTX240621C000160002024-04-08 2:46PM EDT16.0060.3061.5066.400.00-210.00%
VKTX240621C000170002024-04-09 10:18AM EDT17.0058.4261.8064.900.00-110.00%
VKTX240621C000180002024-02-27 12:56PM EDT18.0057.1062.0066.500.00--10.00%
VKTX240621C000190002024-02-29 4:40PM EDT19.0061.4861.0065.500.00-100.00%
VKTX240621C000200002024-04-30 9:48AM EDT20.0057.1841.9046.000.00-283,319.14%
VKTX240621C000210002024-04-01 9:32AM EDT21.0060.0054.4057.800.00-1010.00%
VKTX240621C000220002024-02-13 3:12PM EDT22.0014.0041.7046.400.00-103,432.42%
VKTX240621C000230002024-06-18 3:50PM EDT23.0025.200.000.000.00-3190.00%
VKTX240621C000240002024-02-08 10:48AM EDT24.0010.1047.1050.400.00-14625,185.16%
VKTX240621C000250002024-05-16 2:14PM EDT25.0045.8824.7029.500.00-544856.64%
VKTX240621C000260002024-02-27 1:19PM EDT26.0048.0054.1058.900.00-1580.00%
VKTX240621C000270002024-02-27 3:28PM EDT27.0057.8053.0057.000.00-520.00%
VKTX240621C000280002024-05-15 3:38PM EDT28.0049.8321.9026.500.00-57761.13%
VKTX240621C000290002024-04-10 11:01AM EDT29.0042.0043.1047.500.00-223,977.34%
VKTX240621C000300002024-05-29 10:38AM EDT30.0034.000.000.000.00-11140.00%
VKTX240621C000310002024-02-27 2:21PM EDT31.0051.3949.5053.000.00-1140.00%
VKTX240621C000320002024-05-16 2:16PM EDT32.0039.0318.0022.500.00-231633.59%
VKTX240621C000330002024-02-20 11:23AM EDT33.0014.1038.1041.500.00-132,992.97%
VKTX240621C000340002024-02-27 3:39PM EDT34.0054.5046.5049.900.00-555,100.78%
VKTX240621C000350002024-06-18 11:12AM EDT35.0017.300.000.000.00-31570.00%
VKTX240621C000360002024-02-29 12:17PM EDT36.0045.9044.5048.400.00--24,464.06%
VKTX240621C000370002024-05-23 2:46PM EDT37.0025.060.000.000.00-2150.00%
VKTX240621C000390002024-04-03 1:17PM EDT39.0042.3936.0040.300.00-102,905.66%
VKTX240621C000400002024-06-18 1:19PM EDT40.0011.100.000.000.00-14150.00%
VKTX240621C000410002024-06-14 9:33AM EDT41.009.600.000.000.00-200.00%
VKTX240621C000420002024-06-11 1:19PM EDT42.0011.200.000.000.00-1250.00%
VKTX240621C000430002024-05-20 3:25PM EDT43.0024.907.108.600.00-2100159.77%
VKTX240621C000440002024-06-18 10:29AM EDT44.009.100.000.000.00-4230.00%
VKTX240621C000450002024-06-18 11:30AM EDT45.006.500.000.000.00-2310.00%
VKTX240621C000460002024-06-17 2:30PM EDT46.007.190.000.000.00-180.00%
VKTX240621C000470002024-03-04 3:56PM EDT47.0050.0032.3034.600.00-112,512.11%
VKTX240621C000480002024-06-18 12:12PM EDT48.003.000.000.000.00-2540.00%
VKTX240621C000490002024-06-18 3:54PM EDT49.002.300.000.000.00-2130.00%
VKTX240621C000500002024-06-18 3:24PM EDT50.001.700.000.000.00-868690.00%
VKTX240621C000510002024-06-18 3:59PM EDT51.001.000.000.000.00-1351673.13%
VKTX240621C000520002024-06-18 2:49PM EDT52.001.450.000.000.00-6718412.50%
VKTX240621C000530002024-06-18 3:33PM EDT53.000.540.000.000.00-33038712.50%
VKTX240621C000540002024-06-18 2:28PM EDT54.000.400.000.000.00-21832125.00%
VKTX240621C000550002024-06-18 3:59PM EDT55.000.200.000.000.00-27770225.00%
VKTX240621C000560002024-06-18 2:47PM EDT56.000.200.000.000.00-6040725.00%
VKTX240621C000570002024-06-18 3:05PM EDT57.000.150.000.000.00-6441050.00%
VKTX240621C000580002024-06-18 2:40PM EDT58.000.200.000.000.00-3319550.00%
VKTX240621C000590002024-06-18 1:23PM EDT59.000.100.000.000.00-1318250.00%
VKTX240621C000600002024-06-18 3:46PM EDT60.000.100.000.000.00-1466,10550.00%
VKTX240621C000610002024-06-18 10:58AM EDT61.000.050.000.000.00-69250.00%
VKTX240621C000620002024-06-18 2:13PM EDT62.000.070.000.000.00-538450.00%
VKTX240621C000630002024-06-18 3:11PM EDT63.000.050.000.000.00-1170150.00%
VKTX240621C000640002024-06-18 12:21PM EDT64.000.350.000.000.00-620050.00%
VKTX240621C000650002024-06-18 1:50PM EDT65.000.030.000.000.00-7378750.00%
VKTX240621C000660002024-06-17 9:33AM EDT66.000.100.000.000.00-56850.00%
VKTX240621C000670002024-06-14 3:57PM EDT67.000.250.000.000.00-13050.00%
VKTX240621C000680002024-06-17 12:03PM EDT68.000.720.000.000.00-220950.00%
VKTX240621C000690002024-06-04 10:36AM EDT69.001.320.000.000.00-1550.00%
VKTX240621C000700002024-06-18 3:02PM EDT70.000.020.000.000.00-722,63850.00%
VKTX240621C000710002024-06-12 11:50AM EDT71.000.270.000.000.00-27150.00%
VKTX240621C000720002024-06-14 1:49PM EDT72.000.150.000.000.00-613150.00%
VKTX240621C000730002024-06-18 1:40PM EDT73.000.050.000.000.00-23850.00%
VKTX240621C000740002024-06-17 11:01AM EDT74.000.050.000.000.00-21550.00%
VKTX240621C000750002024-06-18 1:35PM EDT75.000.050.000.000.00-12,49650.00%
VKTX240621C000760002024-06-11 11:49AM EDT76.000.200.000.000.00-142150.00%
VKTX240621C000770002024-06-10 11:02AM EDT77.000.350.000.000.00-21950.00%
VKTX240621C000780002024-06-10 10:50AM EDT78.000.500.000.000.00-1750.00%
VKTX240621C000790002024-06-17 3:44PM EDT79.000.050.000.000.00-179050.00%
VKTX240621C000800002024-06-18 10:43AM EDT80.000.050.000.000.00-22,82850.00%
VKTX240621C000810002024-06-13 1:24PM EDT81.000.650.000.000.00-31250.00%
VKTX240621C000850002024-06-17 10:44AM EDT85.000.050.000.000.00-24,18850.00%
VKTX240621C000900002024-06-17 1:41PM EDT90.000.050.000.000.00-173,16150.00%
VKTX240621C000950002024-06-14 11:38AM EDT95.000.050.000.000.00-699650.00%
VKTX240621C001000002024-06-17 3:42PM EDT100.000.030.000.000.00-1073,36650.00%
VKTX240621C001050002024-06-12 2:40PM EDT105.000.100.000.000.00-331850.00%
VKTX240621C001100002024-06-14 12:38PM EDT110.000.030.000.000.00-31,42850.00%
VKTX240621C001150002024-06-10 12:49PM EDT115.000.050.000.000.00-114850.00%
VKTX240621C001200002024-06-14 3:17PM EDT120.000.050.000.000.00-11,32350.00%
VKTX240621C001250002024-06-04 12:40PM EDT125.000.050.000.000.00-312550.00%
VKTX240621C001300002024-06-04 12:04PM EDT130.000.100.000.000.00-517050.00%
VKTX240621C001350002024-05-09 2:12PM EDT135.000.550.004.500.00-2264970.70%
VKTX240621C001400002024-06-10 10:10AM EDT140.000.100.000.000.00-151,09650.00%
VKTX240621C001450002024-06-10 11:48AM EDT145.000.050.000.000.00-162250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VKTX240621P000080002024-02-27 12:12PM EDT8.000.050.000.100.00-62611,068.75%
VKTX240621P000090002024-03-01 10:31AM EDT9.000.050.004.800.00-132,321.09%
VKTX240621P000100002024-03-11 1:58PM EDT10.000.050.000.150.00-47993.75%
VKTX240621P000110002024-03-12 9:30AM EDT11.000.100.000.000.00-24950.00%
VKTX240621P000120002024-05-17 9:30AM EDT12.000.050.002.750.00-111,588.28%
VKTX240621P000130002024-03-26 10:26AM EDT13.000.050.000.050.00-224725.00%
VKTX240621P000140002024-01-12 1:31PM EDT14.002.500.604.700.00-281,774.22%
VKTX240621P000150002024-03-07 3:56PM EDT15.000.230.000.550.00-11926.56%
VKTX240621P000160002024-04-05 9:30AM EDT16.000.050.000.100.00-162675.00%
VKTX240621P000170002024-03-01 3:12PM EDT17.000.400.000.750.00-125889.06%
VKTX240621P000180002024-02-20 1:50PM EDT18.002.310.001.500.00-111988.67%
VKTX240621P000190002024-03-06 2:37PM EDT19.000.230.001.550.00-19950.00%
VKTX240621P000200002024-02-29 11:50AM EDT20.000.720.004.800.00-10181,274.22%
VKTX240621P000220002024-04-30 10:26AM EDT22.000.050.000.150.00-1043528.13%
VKTX240621P000230002024-01-23 1:31PM EDT23.006.604.205.900.00-221,526.17%
VKTX240621P000250002024-03-15 10:58AM EDT25.000.500.001.350.00-128689.45%
VKTX240621P000260002024-02-20 1:47PM EDT26.006.820.004.800.00-11972.27%
VKTX240621P000270002024-01-29 2:09PM EDT27.008.900.251.400.00--1659.38%
VKTX240621P000280002024-02-16 2:15PM EDT28.008.050.251.850.00-11672.27%
VKTX240621P000290002024-03-19 3:40PM EDT29.001.180.004.800.00-1010848.44%
VKTX240621P000300002024-06-14 9:30AM EDT30.000.050.000.000.00-17250.00%
VKTX240621P000330002024-03-21 11:47AM EDT33.001.400.001.900.00-14505.47%
VKTX240621P000340002024-03-25 3:22PM EDT34.001.540.001.500.00-1010445.70%
VKTX240621P000350002024-06-14 10:14AM EDT35.000.050.000.000.00-1017550.00%
VKTX240621P000370002024-06-14 10:07AM EDT37.000.150.000.000.00-51150.00%
VKTX240621P000380002024-06-04 3:25PM EDT38.000.110.000.000.00-5850.00%
VKTX240621P000400002024-06-18 10:18AM EDT40.000.050.000.000.00-11,14050.00%
VKTX240621P000410002024-06-17 10:01AM EDT41.000.100.000.000.00-11150.00%
VKTX240621P000420002024-04-19 2:33PM EDT42.000.950.000.000.00-1550.00%
VKTX240621P000430002024-06-14 10:28AM EDT43.000.350.000.000.00-45650.00%
VKTX240621P000440002024-06-05 9:50AM EDT44.000.500.000.000.00-101150.00%
VKTX240621P000450002024-06-18 2:35PM EDT45.000.100.000.000.00-1354450.00%
VKTX240621P000460002024-06-17 1:14PM EDT46.000.200.000.000.00-107225.00%
VKTX240621P000470002024-06-18 2:17PM EDT47.000.250.000.000.00-201,04625.00%
VKTX240621P000480002024-06-18 1:17PM EDT48.000.350.000.000.00-1114025.00%
VKTX240621P000490002024-06-18 2:06PM EDT49.000.500.000.000.00-1714512.50%
VKTX240621P000500002024-06-18 3:57PM EDT50.000.900.000.000.00-1341,3916.25%
VKTX240621P000510002024-06-18 3:44PM EDT51.001.380.000.000.00-81900.00%
VKTX240621P000520002024-06-18 2:35PM EDT52.001.900.000.000.00-33810.00%
VKTX240621P000530002024-06-18 10:08AM EDT53.001.850.000.000.00-11340.00%
VKTX240621P000540002024-06-18 2:47PM EDT54.003.300.000.000.00-3180.00%
VKTX240621P000550002024-06-18 3:43PM EDT55.004.600.000.000.00-5541,3530.00%
VKTX240621P000560002024-06-18 11:27AM EDT56.004.800.000.000.00-10140.00%
VKTX240621P000570002024-06-18 3:55PM EDT57.006.600.000.000.00-42150.00%
VKTX240621P000580002024-06-18 1:55PM EDT58.007.500.000.000.00-51430.00%
VKTX240621P000590002024-06-18 3:21PM EDT59.008.400.000.000.00-5310.00%
VKTX240621P000600002024-06-18 3:33PM EDT60.009.240.000.000.00-201,7580.00%
VKTX240621P000610002024-06-18 3:59PM EDT61.0010.380.000.000.00-10430.00%
VKTX240621P000620002024-06-18 1:08PM EDT62.0011.230.000.000.00-4420.00%
VKTX240621P000630002024-06-14 9:49AM EDT63.0013.500.000.000.00-190.00%
VKTX240621P000640002024-06-14 1:20PM EDT64.0013.450.000.000.00-12110.00%
VKTX240621P000650002024-06-18 2:49PM EDT65.0013.920.000.000.00-215630.00%
VKTX240621P000660002024-06-17 11:38AM EDT66.0015.400.000.000.00-130.00%
VKTX240621P000670002024-06-14 3:31PM EDT67.0014.750.000.000.00-30200.00%
VKTX240621P000680002024-06-17 2:18PM EDT68.0014.670.000.000.00-100.00%
VKTX240621P000690002024-06-14 11:23AM EDT69.0019.810.000.000.00-100.00%
VKTX240621P000700002024-06-18 10:50AM EDT70.0017.900.000.000.00-61710.00%
VKTX240621P000710002024-06-04 3:23PM EDT71.0015.650.000.000.00-30000.00%
VKTX240621P000720002024-06-04 3:22PM EDT72.0016.400.000.000.00-45050.00%
VKTX240621P000730002024-06-17 2:18PM EDT73.0019.530.000.000.00-11890.00%
VKTX240621P000740002024-06-13 9:45AM EDT74.0024.200.000.000.00-200.00%
VKTX240621P000750002024-06-18 9:51AM EDT75.0022.450.000.000.00-16520.00%
VKTX240621P000760002024-06-05 9:34AM EDT76.0019.300.000.000.00--00.00%
VKTX240621P000780002024-06-07 9:53AM EDT78.0022.800.000.000.00-2200.00%
VKTX240621P000800002024-06-17 1:26PM EDT80.0026.580.000.000.00-101330.00%
VKTX240621P000850002024-06-14 11:03AM EDT85.0036.310.000.000.00-140.00%
VKTX240621P000900002024-06-17 10:47AM EDT90.0040.230.000.000.00-400.00%
VKTX240621P000950002024-06-10 10:20AM EDT95.0038.900.000.000.00-200.00%
VKTX240621P001000002024-05-10 10:28AM EDT100.0025.1041.8046.400.00-1440.00%
VKTX240621P001050002024-06-05 11:44AM EDT105.0047.470.000.000.00-100.00%
VKTX240621P001100002024-03-06 1:55PM EDT110.0031.8035.7038.000.00-120.00%
VKTX240621P001150002024-03-26 9:50AM EDT115.0037.9047.7051.500.00-600.00%
VKTX240621P001200002024-04-15 11:44AM EDT120.0052.2041.7044.700.00-1170.00%
VKTX240621P001300002024-03-04 3:24PM EDT130.0048.0051.4053.800.00-330.00%
VKTX240621P001350002024-03-06 1:53PM EDT135.0050.2057.6061.400.00-110.00%
VKTX240621P001450002024-03-08 10:51AM EDT145.0076.4067.5071.400.00-440.00%