Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,103.19 -711.37 (-1.83%) Hang Seng
17,956.68 +14.90 (+0.08%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.42 +35.80 (+0.05%) CMC Crypto 200
1,398.60 +10.44 (+0.75%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00007000 | 2024-06-13 3:21PM EDT | 7.00 | 45.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240621C00010000 | 2024-02-27 4:37PM EDT | 10.00 | 75.85 | 69.50 | 74.50 | 0.00 | - | 3 | 181 | 0.00% |
| VKTX240621C00012000 | 2024-03-06 11:45AM EDT | 12.00 | 82.00 | 62.00 | 66.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00013000 | 2024-03-04 2:18PM EDT | 13.00 | 76.84 | 63.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00014000 | 2024-02-27 3:38PM EDT | 14.00 | 75.00 | 66.00 | 70.50 | 0.00 | - | 37 | 23 | 0.00% |
| VKTX240621C00015000 | 2024-04-22 12:01PM EDT | 15.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240621C00016000 | 2024-04-08 2:46PM EDT | 16.00 | 60.30 | 61.50 | 66.40 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240621C00017000 | 2024-04-09 10:18AM EDT | 17.00 | 58.42 | 61.80 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00018000 | 2024-02-27 12:56PM EDT | 18.00 | 57.10 | 62.00 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| VKTX240621C00019000 | 2024-02-29 4:40PM EDT | 19.00 | 61.48 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621C00020000 | 2024-04-30 9:48AM EDT | 20.00 | 57.18 | 41.90 | 46.00 | 0.00 | - | 2 | 8 | 1,911.52% |
| VKTX240621C00021000 | 2024-04-01 9:32AM EDT | 21.00 | 60.00 | 54.40 | 57.80 | 0.00 | - | 10 | 1 | 0.00% |
| VKTX240621C00022000 | 2024-02-13 3:12PM EDT | 22.00 | 14.00 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 1,986.52% |
| VKTX240621C00023000 | 2024-06-04 10:10AM EDT | 23.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240621C00024000 | 2024-02-08 10:48AM EDT | 24.00 | 10.10 | 47.10 | 50.40 | 0.00 | - | 1 | 462 | 2,859.38% |
| VKTX240621C00025000 | 2024-05-16 2:14PM EDT | 25.00 | 45.88 | 24.70 | 29.50 | 0.00 | - | 5 | 44 | 297.66% |
| VKTX240621C00026000 | 2024-02-27 1:19PM EDT | 26.00 | 48.00 | 54.10 | 58.90 | 0.00 | - | 1 | 58 | 0.00% |
| VKTX240621C00027000 | 2024-02-27 3:28PM EDT | 27.00 | 57.80 | 53.00 | 57.00 | 0.00 | - | 5 | 2 | 0.00% |
| VKTX240621C00028000 | 2024-05-15 3:38PM EDT | 28.00 | 49.83 | 21.90 | 26.50 | 0.00 | - | 5 | 7 | 292.19% |
| VKTX240621C00029000 | 2024-04-10 11:01AM EDT | 29.00 | 42.00 | 43.10 | 47.50 | 0.00 | - | 2 | 2 | 2,314.84% |
| VKTX240621C00030000 | 2024-05-29 10:38AM EDT | 30.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621C00031000 | 2024-02-27 2:21PM EDT | 31.00 | 51.39 | 49.50 | 53.00 | 0.00 | - | 1 | 14 | 3,998.44% |
| VKTX240621C00032000 | 2024-05-16 2:16PM EDT | 32.00 | 39.03 | 18.00 | 22.50 | 0.00 | - | 2 | 31 | 248.44% |
| VKTX240621C00033000 | 2024-02-20 11:23AM EDT | 33.00 | 14.10 | 38.10 | 41.50 | 0.00 | - | 1 | 3 | 1,775.59% |
| VKTX240621C00034000 | 2024-02-27 3:39PM EDT | 34.00 | 54.50 | 46.50 | 49.90 | 0.00 | - | 5 | 5 | 2,885.16% |
| VKTX240621C00035000 | 2024-05-20 3:25PM EDT | 35.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621C00036000 | 2024-02-29 12:17PM EDT | 36.00 | 45.90 | 44.50 | 48.40 | 0.00 | - | - | 2 | 2,591.80% |
| VKTX240621C00037000 | 2024-05-23 2:46PM EDT | 37.00 | 25.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00039000 | 2024-04-03 1:17PM EDT | 39.00 | 42.39 | 36.00 | 40.30 | 0.00 | - | 1 | 0 | 1,736.33% |
| VKTX240621C00040000 | 2024-06-14 11:09AM EDT | 40.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00041000 | 2024-06-14 9:33AM EDT | 41.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00042000 | 2024-06-11 1:19PM EDT | 42.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VKTX240621C00043000 | 2024-05-20 3:25PM EDT | 43.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00044000 | 2024-06-12 1:37PM EDT | 44.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240621C00045000 | 2024-06-14 10:08AM EDT | 45.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240621C00046000 | 2024-06-14 3:14PM EDT | 46.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621C00047000 | 2024-03-04 3:56PM EDT | 47.00 | 50.00 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 1,513.28% |
| VKTX240621C00048000 | 2024-06-14 12:06PM EDT | 48.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240621C00049000 | 2024-06-14 3:26PM EDT | 49.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240621C00050000 | 2024-06-14 3:51PM EDT | 50.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| VKTX240621C00051000 | 2024-06-14 3:51PM EDT | 51.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| VKTX240621C00052000 | 2024-06-14 3:57PM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| VKTX240621C00053000 | 2024-06-14 3:59PM EDT | 53.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| VKTX240621C00054000 | 2024-06-14 3:48PM EDT | 54.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX240621C00055000 | 2024-06-14 3:59PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| VKTX240621C00056000 | 2024-06-14 3:39PM EDT | 56.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VKTX240621C00057000 | 2024-06-14 3:45PM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| VKTX240621C00058000 | 2024-06-14 3:47PM EDT | 58.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VKTX240621C00059000 | 2024-06-14 3:45PM EDT | 59.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VKTX240621C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| VKTX240621C00061000 | 2024-06-14 9:52AM EDT | 61.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VKTX240621C00062000 | 2024-06-14 3:58PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| VKTX240621C00063000 | 2024-06-14 3:32PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240621C00064000 | 2024-06-14 3:22PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VKTX240621C00065000 | 2024-06-14 3:46PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| VKTX240621C00066000 | 2024-06-13 12:55PM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VKTX240621C00067000 | 2024-06-14 3:57PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621C00068000 | 2024-06-13 3:32PM EDT | 68.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240621C00069000 | 2024-06-04 10:36AM EDT | 69.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621C00070000 | 2024-06-14 3:30PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| VKTX240621C00071000 | 2024-06-12 11:50AM EDT | 71.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240621C00072000 | 2024-06-14 1:49PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX240621C00073000 | 2024-06-14 10:45AM EDT | 73.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621C00074000 | 2024-06-10 9:45AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621C00075000 | 2024-06-14 3:30PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| VKTX240621C00076000 | 2024-06-11 11:49AM EDT | 76.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VKTX240621C00077000 | 2024-06-10 11:02AM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VKTX240621C00078000 | 2024-06-10 10:50AM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621C00079000 | 2024-06-14 3:14PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| VKTX240621C00080000 | 2024-06-14 3:26PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| VKTX240621C00081000 | 2024-06-13 1:24PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240621C00085000 | 2024-06-14 3:45PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| VKTX240621C00090000 | 2024-06-14 12:23PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| VKTX240621C00095000 | 2024-06-14 11:38AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VKTX240621C00100000 | 2024-06-13 2:24PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VKTX240621C00105000 | 2024-06-12 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240621C00110000 | 2024-06-14 12:38PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240621C00115000 | 2024-06-10 12:49PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621C00120000 | 2024-06-14 3:17PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621C00125000 | 2024-06-04 12:40PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240621C00130000 | 2024-06-04 12:04PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240621C00135000 | 2024-05-09 2:12PM EDT | 135.00 | 0.55 | 0.00 | 4.50 | 0.00 | - | 2 | 264 | 598.93% |
| VKTX240621C00140000 | 2024-06-10 10:10AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VKTX240621C00145000 | 2024-06-10 11:48AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00008000 | 2024-02-27 12:12PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 61 | 684.38% |
| VKTX240621P00009000 | 2024-03-01 10:31AM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 1,478.13% |
| VKTX240621P00010000 | 2024-03-11 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 635.94% |
| VKTX240621P00011000 | 2024-03-12 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| VKTX240621P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 1,014.84% |
| VKTX240621P00013000 | 2024-03-26 10:26AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 468.75% |
| VKTX240621P00014000 | 2024-01-12 1:31PM EDT | 14.00 | 2.50 | 0.60 | 4.70 | 0.00 | - | 2 | 8 | 1,133.20% |
| VKTX240621P00015000 | 2024-03-07 3:56PM EDT | 15.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 595.31% |
| VKTX240621P00016000 | 2024-04-05 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 434.38% |
| VKTX240621P00017000 | 2024-03-01 3:12PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 571.88% |
| VKTX240621P00018000 | 2024-02-20 1:50PM EDT | 18.00 | 2.31 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 635.94% |
| VKTX240621P00019000 | 2024-03-06 2:37PM EDT | 19.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 611.33% |
| VKTX240621P00020000 | 2024-02-29 11:50AM EDT | 20.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 817.97% |
| VKTX240621P00022000 | 2024-04-30 10:26AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 342.19% |
| VKTX240621P00023000 | 2024-01-23 1:31PM EDT | 23.00 | 6.60 | 4.20 | 5.90 | 0.00 | - | 2 | 2 | 978.32% |
| VKTX240621P00025000 | 2024-03-15 10:58AM EDT | 25.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 447.07% |
| VKTX240621P00026000 | 2024-02-20 1:47PM EDT | 26.00 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 627.73% |
| VKTX240621P00027000 | 2024-01-29 2:09PM EDT | 27.00 | 8.90 | 0.25 | 1.40 | 0.00 | - | - | 1 | 428.71% |
| VKTX240621P00028000 | 2024-02-16 2:15PM EDT | 28.00 | 8.05 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 437.31% |
| VKTX240621P00029000 | 2024-03-19 3:40PM EDT | 29.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 550.20% |
| VKTX240621P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621P00033000 | 2024-03-21 11:47AM EDT | 33.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 332.42% |
| VKTX240621P00034000 | 2024-03-25 3:22PM EDT | 34.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 294.34% |
| VKTX240621P00035000 | 2024-06-14 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240621P00037000 | 2024-06-14 10:07AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240621P00038000 | 2024-06-04 3:25PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240621P00040000 | 2024-06-14 3:11PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 50.00% |
| VKTX240621P00041000 | 2024-06-14 3:55PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240621P00042000 | 2024-04-19 2:33PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240621P00043000 | 2024-06-14 10:28AM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VKTX240621P00044000 | 2024-06-05 9:50AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VKTX240621P00045000 | 2024-06-14 2:52PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| VKTX240621P00046000 | 2024-06-14 3:54PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| VKTX240621P00047000 | 2024-06-14 3:41PM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 25.00% |
| VKTX240621P00048000 | 2024-06-14 3:55PM EDT | 48.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| VKTX240621P00049000 | 2024-06-14 3:57PM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VKTX240621P00050000 | 2024-06-14 3:59PM EDT | 50.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 12.50% |
| VKTX240621P00051000 | 2024-06-14 3:55PM EDT | 51.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| VKTX240621P00052000 | 2024-06-14 3:55PM EDT | 52.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.20% |
| VKTX240621P00053000 | 2024-06-14 3:42PM EDT | 53.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VKTX240621P00054000 | 2024-06-14 2:04PM EDT | 54.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240621P00055000 | 2024-06-14 3:53PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| VKTX240621P00056000 | 2024-06-14 3:32PM EDT | 56.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240621P00057000 | 2024-06-14 2:04PM EDT | 57.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| VKTX240621P00058000 | 2024-06-14 3:39PM EDT | 58.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| VKTX240621P00059000 | 2024-06-14 3:56PM EDT | 59.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VKTX240621P00060000 | 2024-06-14 3:25PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VKTX240621P00061000 | 2024-06-14 10:08AM EDT | 61.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240621P00062000 | 2024-06-12 2:32PM EDT | 62.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240621P00063000 | 2024-06-14 9:49AM EDT | 63.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621P00064000 | 2024-06-14 1:20PM EDT | 64.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240621P00065000 | 2024-06-14 3:34PM EDT | 65.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VKTX240621P00066000 | 2024-06-14 2:11PM EDT | 66.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621P00067000 | 2024-06-14 3:31PM EDT | 67.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VKTX240621P00068000 | 2024-06-04 2:20PM EDT | 68.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240621P00069000 | 2024-06-14 11:23AM EDT | 69.00 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621P00070000 | 2024-06-14 1:44PM EDT | 70.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621P00071000 | 2024-06-04 3:23PM EDT | 71.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| VKTX240621P00072000 | 2024-06-04 3:22PM EDT | 72.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| VKTX240621P00073000 | 2024-06-13 9:46AM EDT | 73.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240621P00074000 | 2024-06-13 9:45AM EDT | 74.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621P00075000 | 2024-06-14 11:03AM EDT | 75.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240621P00076000 | 2024-06-05 9:34AM EDT | 76.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240621P00078000 | 2024-06-07 9:53AM EDT | 78.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VKTX240621P00080000 | 2024-06-14 12:01PM EDT | 80.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240621P00085000 | 2024-06-14 11:03AM EDT | 85.00 | 36.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621P00090000 | 2024-06-11 1:20PM EDT | 90.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VKTX240621P00095000 | 2024-06-10 10:20AM EDT | 95.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 100.00 | 25.10 | 41.80 | 46.40 | 0.00 | - | 1 | 44 | 0.00% |
| VKTX240621P00105000 | 2024-06-05 11:44AM EDT | 105.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 110.00 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240621P00115000 | 2024-03-26 9:50AM EDT | 115.00 | 37.90 | 47.70 | 51.50 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 120.00 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
| VKTX240621P00130000 | 2024-03-04 3:24PM EDT | 130.00 | 48.00 | 51.40 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240621P00135000 | 2024-03-06 1:53PM EDT | 135.00 | 50.20 | 57.60 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621P00145000 | 2024-03-08 10:51AM EDT | 145.00 | 76.40 | 67.50 | 71.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.